Istorija dienos normos CVE /SDD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Žaliojo Kyšulio eskudas = 668.3190 Sudano dinaras
rečiausiai
1 Žaliojo Kyšulio eskudas = 6.0254 Sudano dinaras
Date | CVE/SDD |
---|---|
586.4495 | |
583.2873 | |
585.8578 | |
589.8424 | |
590.0039 | |
589.0856 | |
590.8684 | |
588.0655 | |
589.0337 | |
589.5104 | |
587.3991 | |
587.2055 | |
586.1169 | |
589.3923 | |
590.8216 | |
592.3140 | |
590.9691 | |
593.8489 | |
592.6553 | |
588.3407 | |
583.8670 | |
589.8423 | |
591.9298 | |
590.3186 | |
584.1642 | |
587.3358 | |
581.9400 | |
580.5201 | |
579.1226 | |
578.9302 | |
583.3181 | |
583.8138 | |
582.8252 | |
585.4609 | |
589.3051 | |
587.8208 | |
591.0468 | |
591.0979 | |
591.5872 | |
594.7067 | |
598.1664 | |
598.8630 | |
589.0115 | |
588.9621 | |
589.1740 | |
589.8887 | |
577.9687 | |
584.0369 | |
586.3672 | |
587.5279 | |
594.0148 | |
598.4710 | |
595.2786 | |
563.5363 | |
565.3242 | |
545.5523 | |
542.0048 | |
538.4165 | |
544.3969 | |
544.7232 | |
552.4483 | |
559.8321 | |
556.5512 | |
554.1937 | |
543.5458 | |
546.3506 | |
542.6239 | |
541.7258 | |
542.8934 | |
545.3525 | |
540.1570 | |
522.6591 | |
523.7871 | |
505.8713 | |
484.8948 | |
502.2769 | |
496.1043 | |
499.4046 | |
499.2384 | |
499.3104 | |
508.4948 | |
516.2269 | |
514.5238 | |
509.3656 | |
516.0504 | |
521.8866 | |
521.9126 | |
523.2452 | |
524.3647 | |
517.2288 | |
526.2413 | |
534.2502 | |
541.1029 | |
535.5038 | |
424.4929 | |
432.0755 | |
428.7144 | |
429.0718 | |
424.3261 | |
429.7934 | |
423.7582 | |
435.3662 | |
445.5788 | |
442.2019 | |
438.2209 | |
449.3516 | |
455.2140 | |
455.6601 | |
454.7595 | |
441.7136 | |
447.2227 | |
452.5925 | |
444.2249 | |
447.7933 | |
445.7421 | |
444.3028 | |
444.2388 | |
445.3170 | |
443.8467 | |
445.1489 | |
453.7750 | |
457.1008 | |
457.8211 | |
460.3699 | |
459.9792 | |
459.5595 | |
461.4438 | |
464.2782 | |
464.7967 | |
468.5052 | |
470.3908 | |
470.9138 | |
469.1795 | |
474.2719 | |
474.5900 | |
476.3886 | |
470.2178 | |
472.6829 | |
477.2438 | |
483.5178 | |
467.3331 | |
470.2713 | |
472.4745 | |
467.9989 | |
461.3176 | |
452.2596 | |
438.4103 | |
440.1777 | |
413.2727 | |
415.4947 | |
412.0587 | |
408.8026 | |
402.1955 | |
403.5037 | |
668.3190 | |
402.1541 | |
408.8650 | |
60.1532 | |
60.1877 | |
59.7144 | |
60.2178 | |
60.2736 | |
60.4465 | |
60.4656 | |
61.4906 | |
60.6789 | |
60.3077 | |
60.5604 | |
60.2601 | |
59.8986 | |
59.4349 | |
58.5959 | |
58.8471 | |
57.9093 | |
58.9274 | |
58.0640 | |
58.4426 | |
58.2762 | |
58.0436 | |
58.2849 | |
58.7714 | |
58.7087 | |
59.4421 | |
59.5000 | |
58.7143 | |
58.5707 | |
58.3927 | |
54.9464 | |
56.7326 | |
56.3846 | |
55.9558 | |
56.0772 | |
55.5266 | |
55.4754 | |
55.9095 | |
55.0802 | |
54.1350 | |
53.7593 | |
53.8648 | |
54.4138 | |
53.9042 | |
54.3786 | |
53.8640 | |
53.6101 | |
54.8310 | |
53.4905 | |
55.3117 | |
56.8376 | |
54.3999 | |
52.7430 | |
51.0920 | |
49.9142 | |
48.7248 | |
45.0175 | |
45.2567 | |
45.3828 | |
45.4711 | |
45.4082 | |
45.0238 | |
45.1075 | |
45.0420 | |
44.6969 | |
44.8150 | |
44.8396 | |
44.8499 | |
45.4225 | |
44.9833 | |
45.4421 | |
44.9335 | |
44.8605 | |
44.4110 | |
44.8282 | |
45.2180 | |
45.0284 | |
45.0100 | |
45.2071 | |
45.3854 | |
45.6175 | |
45.2763 | |
45.2302 | |
45.8034 | |
46.1383 | |
45.7758 | |
46.3448 | |
46.1146 | |
45.8194 | |
45.9760 | |
45.2370 | |
45.7118 | |
45.4184 | |
45.7579 | |
45.6021 | |
45.1966 | |
48.3037 | |
48.5716 | |
48.2683 | |
48.3278 | |
48.6351 | |
48.6924 | |
48.2661 | |
48.7277 | |
48.6709 | |
48.3350 | |
48.7595 | |
49.1832 | |
49.0664 | |
49.0813 | |
49.1856 | |
49.1151 | |
49.0291 | |
49.0450 | |
48.6324 | |
49.1120 | |
48.6330 | |
48.8464 | |
49.0230 | |
48.9494 | |
48.7755 | |
48.8110 | |
48.8304 | |
18.8270 | |
18.7030 | |
18.8570 | |
19.1049 | |
18.9254 | |
18.7746 | |
18.9583 | |
18.8488 | |
18.4456 | |
18.4716 | |
18.7148 | |
18.9475 | |
19.1308 | |
19.0075 | |
19.2044 | |
18.8724 | |
18.9459 | |
18.7605 | |
19.2129 | |
19.0354 | |
19.0834 | |
19.0735 | |
19.5405 | |
19.4654 | |
19.7067 | |
19.9930 | |
20.1559 | |
20.0479 | |
20.1271 | |
20.3244 | |
20.0408 | |
20.0524 | |
20.0457 | |
20.3598 | |
19.8288 | |
20.2735 | |
7.8129 | |
7.7382 | |
7.6191 | |
7.5718 | |
7.5175 | |
7.4812 | |
7.4635 | |
7.1042 | |
7.1358 | |
7.1998 | |
6.7763 | |
6.7292 | |
6.7634 | |
6.7764 | |
6.7357 | |
6.7983 | |
6.7745 | |
6.8016 | |
6.8256 | |
6.7977 | |
6.8284 | |
6.7645 | |
6.7994 | |
6.7801 | |
6.7604 | |
6.7323 | |
6.6667 | |
6.6804 | |
6.6344 | |
6.5787 | |
6.5748 | |
6.5708 | |
6.5720 | |
6.5942 | |
6.5827 | |
6.5123 | |
6.4919 | |
6.4849 | |
6.4487 | |
6.3636 | |
6.3619 | |
6.3914 | |
6.4787 | |
6.4408 | |
6.4168 | |
6.3858 | |
6.3661 | |
6.3938 | |
6.3829 | |
6.4061 | |
6.3840 | |
6.4176 | |
6.4168 | |
6.3636 | |
6.3774 | |
6.3415 | |
6.3242 | |
6.3801 | |
6.4104 | |
6.3714 | |
6.3801 | |
6.4166 | |
6.5152 | |
6.4799 | |
6.4486 | |
6.4939 | |
6.5373 | |
6.5380 | |
6.5442 | |
6.5066 | |
6.5199 | |
6.5164 | |
6.5050 | |
6.5530 | |
6.5158 | |
6.5243 | |
6.4941 | |
6.4239 | |
6.2895 | |
6.2927 | |
6.3219 | |
6.4162 | |
6.4237 | |
6.3488 | |
6.3432 | |
6.3846 | |
6.4513 | |
6.4993 | |
6.4854 | |
6.3914 | |
6.4187 | |
6.4626 | |
6.4970 | |
6.3420 | |
6.4025 | |
6.3087 | |
6.2254 | |
6.2652 | |
6.3156 | |
6.4175 | |
6.3559 | |
6.2020 | |
6.1511 | |
6.2116 | |
6.1805 | |
6.2515 | |
6.2130 | |
6.1510 | |
6.1981 | |
6.1575 | |
6.0940 | |
6.1336 | |
6.1795 |