Povijest dnevnih stopa CVE /SDD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 zelenortski eskudo = 668.3190 sudanski dinar
Minimalni na
1 zelenortski eskudo = 6.0254 sudanski dinar
povijest Cijena SDD / CVE
Date | CVE/SDD |
| 586.4495 |
| 583.2873 |
| 585.8578 |
| 589.8424 |
| 590.0039 |
| 589.0856 |
| 590.8684 |
| 588.0655 |
| 589.0337 |
| 589.5104 |
| 587.3991 |
| 587.2055 |
| 586.1169 |
| 589.3923 |
| 590.8216 |
| 592.3140 |
| 590.9691 |
| 593.8489 |
| 592.6553 |
| 588.3407 |
| 583.8670 |
| 589.8423 |
| 591.9298 |
| 590.3186 |
| 584.1642 |
| 587.3358 |
| 581.9400 |
| 580.5201 |
| 579.1226 |
| 578.9302 |
| 583.3181 |
| 583.8138 |
| 582.8252 |
| 585.4609 |
| 589.3051 |
| 587.8208 |
| 591.0468 |
| 591.0979 |
| 591.5872 |
| 594.7067 |
| 598.1664 |
| 598.8630 |
| 589.0115 |
| 588.9621 |
| 589.1740 |
| 589.8887 |
| 577.9687 |
| 584.0369 |
| 586.3672 |
| 587.5279 |
| 594.0148 |
| 598.4710 |
| 595.2786 |
| 563.5363 |
| 565.3242 |
| 545.5523 |
| 542.0048 |
| 538.4165 |
| 544.3969 |
| 544.7232 |
| 552.4483 |
| 559.8321 |
| 556.5512 |
| 554.1937 |
| 543.5458 |
| 546.3506 |
| 542.6239 |
| 541.7258 |
| 542.8934 |
| 545.3525 |
| 540.1570 |
| 522.6591 |
| 523.7871 |
| 505.8713 |
| 484.8948 |
| 502.2769 |
| 496.1043 |
| 499.4046 |
| 499.2384 |
| 499.3104 |
| 508.4948 |
| 516.2269 |
| 514.5238 |
| 509.3656 |
| 516.0504 |
| 521.8866 |
| 521.9126 |
| 523.2452 |
| 524.3647 |
| 517.2288 |
| 526.2413 |
| 534.2502 |
| 541.1029 |
| 535.5038 |
| 424.4929 |
| 432.0755 |
| 428.7144 |
| 429.0718 |
| 424.3261 |
| 429.7934 |
| 423.7582 |
| 435.3662 |
| 445.5788 |
| 442.2019 |
| 438.2209 |
| 449.3516 |
| 455.2140 |
| 455.6601 |
| 454.7595 |
| 441.7136 |
| 447.2227 |
| 452.5925 |
| 444.2249 |
| 447.7933 |
| 445.7421 |
| 444.3028 |
| 444.2388 |
| 445.3170 |
| 443.8467 |
| 445.1489 |
| 453.7750 |
| 457.1008 |
| 457.8211 |
| 460.3699 |
| 459.9792 |
| 459.5595 |
| 461.4438 |
| 464.2782 |
| 464.7967 |
| 468.5052 |
| 470.3908 |
| 470.9138 |
| 469.1795 |
| 474.2719 |
| 474.5900 |
| 476.3886 |
| 470.2178 |
| 472.6829 |
| 477.2438 |
| 483.5178 |
| 467.3331 |
| 470.2713 |
| 472.4745 |
| 467.9989 |
| 461.3176 |
| 452.2596 |
| 438.4103 |
| 440.1777 |
| 413.2727 |
| 415.4947 |
| 412.0587 |
| 408.8026 |
| 402.1955 |
| 403.5037 |
| 668.3190 |
| 402.1541 |
| 408.8650 |
| 60.1532 |
| 60.1877 |
| 59.7144 |
| 60.2178 |
| 60.2736 |
| 60.4465 |
| 60.4656 |
| 61.4906 |
| 60.6789 |
| 60.3077 |
| 60.5604 |
| 60.2601 |
| 59.8986 |
| 59.4349 |
| 58.5959 |
| 58.8471 |
| 57.9093 |
| 58.9274 |
| 58.0640 |
| 58.4426 |
| 58.2762 |
| 58.0436 |
| 58.2849 |
| 58.7714 |
| 58.7087 |
| 59.4421 |
| 59.5000 |
| 58.7143 |
| 58.5707 |
| 58.3927 |
| 54.9464 |
| 56.7326 |
| 56.3846 |
| 55.9558 |
| 56.0772 |
| 55.5266 |
| 55.4754 |
| 55.9095 |
| 55.0802 |
| 54.1350 |
| 53.7593 |
| 53.8648 |
| 54.4138 |
| 53.9042 |
| 54.3786 |
| 53.8640 |
| 53.6101 |
| 54.8310 |
| 53.4905 |
| 55.3117 |
| 56.8376 |
| 54.3999 |
| 52.7430 |
| 51.0920 |
| 49.9142 |
| 48.7248 |
| 45.0175 |
| 45.2567 |
| 45.3828 |
| 45.4711 |
| 45.4082 |
| 45.0238 |
| 45.1075 |
| 45.0420 |
| 44.6969 |
| 44.8150 |
| 44.8396 |
| 44.8499 |
| 45.4225 |
| 44.9833 |
| 45.4421 |
| 44.9335 |
| 44.8605 |
| 44.4110 |
| 44.8282 |
| 45.2180 |
| 45.0284 |
| 45.0100 |
| 45.2071 |
| 45.3854 |
| 45.6175 |
| 45.2763 |
| 45.2302 |
| 45.8034 |
| 46.1383 |
| 45.7758 |
| 46.3448 |
| 46.1146 |
| 45.8194 |
| 45.9760 |
| 45.2370 |
| 45.7118 |
| 45.4184 |
| 45.7579 |
| 45.6021 |
| 45.1966 |
| 48.3037 |
| 48.5716 |
| 48.2683 |
| 48.3278 |
| 48.6351 |
| 48.6924 |
| 48.2661 |
| 48.7277 |
| 48.6709 |
| 48.3350 |
| 48.7595 |
| 49.1832 |
| 49.0664 |
| 49.0813 |
| 49.1856 |
| 49.1151 |
| 49.0291 |
| 49.0450 |
| 48.6324 |
| 49.1120 |
| 48.6330 |
| 48.8464 |
| 49.0230 |
| 48.9494 |
| 48.7755 |
| 48.8110 |
| 48.8304 |
| 18.8270 |
| 18.7030 |
| 18.8570 |
| 19.1049 |
| 18.9254 |
| 18.7746 |
| 18.9583 |
| 18.8488 |
| 18.4456 |
| 18.4716 |
| 18.7148 |
| 18.9475 |
| 19.1308 |
| 19.0075 |
| 19.2044 |
| 18.8724 |
| 18.9459 |
| 18.7605 |
| 19.2129 |
| 19.0354 |
| 19.0834 |
| 19.0735 |
| 19.5405 |
| 19.4654 |
| 19.7067 |
| 19.9930 |
| 20.1559 |
| 20.0479 |
| 20.1271 |
| 20.3244 |
| 20.0408 |
| 20.0524 |
| 20.0457 |
| 20.3598 |
| 19.8288 |
| 20.2735 |
| 7.8129 |
| 7.7382 |
| 7.6191 |
| 7.5718 |
| 7.5175 |
| 7.4812 |
| 7.4635 |
| 7.1042 |
| 7.1358 |
| 7.1998 |
| 6.7763 |
| 6.7292 |
| 6.7634 |
| 6.7764 |
| 6.7357 |
| 6.7983 |
| 6.7745 |
| 6.8016 |
| 6.8256 |
| 6.7977 |
| 6.8284 |
| 6.7645 |
| 6.7994 |
| 6.7801 |
| 6.7604 |
| 6.7323 |
| 6.6667 |
| 6.6804 |
| 6.6344 |
| 6.5787 |
| 6.5748 |
| 6.5708 |
| 6.5720 |
| 6.5942 |
| 6.5827 |
| 6.5123 |
| 6.4919 |
| 6.4849 |
| 6.4487 |
| 6.3636 |
| 6.3619 |
| 6.3914 |
| 6.4787 |
| 6.4408 |
| 6.4168 |
| 6.3858 |
| 6.3661 |
| 6.3938 |
| 6.3829 |
| 6.4061 |
| 6.3840 |
| 6.4176 |
| 6.4168 |
| 6.3636 |
| 6.3774 |
| 6.3415 |
| 6.3242 |
| 6.3801 |
| 6.4104 |
| 6.3714 |
| 6.3801 |
| 6.4166 |
| 6.5152 |
| 6.4799 |
| 6.4486 |
| 6.4939 |
| 6.5373 |
| 6.5380 |
| 6.5442 |
| 6.5066 |
| 6.5199 |
| 6.5164 |
| 6.5050 |
| 6.5530 |
| 6.5158 |
| 6.5243 |
| 6.4941 |
| 6.4239 |
| 6.2895 |
| 6.2927 |
| 6.3219 |
| 6.4162 |
| 6.4237 |
| 6.3488 |
| 6.3432 |
| 6.3846 |
| 6.4513 |
| 6.4993 |
| 6.4854 |
| 6.3914 |
| 6.4187 |
| 6.4626 |
| 6.4970 |
| 6.3420 |
| 6.4025 |
| 6.3087 |
| 6.2254 |
| 6.2652 |
| 6.3156 |
| 6.4175 |
| 6.3559 |
| 6.2020 |
| 6.1511 |
| 6.2116 |
| 6.1805 |
| 6.2515 |
| 6.2130 |
| 6.1510 |
| 6.1981 |
| 6.1575 |
| 6.0940 |
| 6.1336 |
| 6.1795 |