Tarihsel Cape Verde esküdosu / Eski Sudan Dinarı
Günlük oranları Tarihi CVE /SDD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Cape Verde esküdosu = 668.3189614 Eski Sudan Dinarı
üzerinde asgari
1 Cape Verde esküdosu = 0.0017265 Eski Sudan Dinarı
| Date | CVE/SDD |
|---|---|
| 0.0017430 | |
| 0.0017558 | |
| 0.0017463 | |
| 0.0017407 | |
| 0.0017369 | |
| 606.4441543 | |
| 607.9150737 | |
| 606.9081154 | |
| 607.6112986 | |
| 607.7670431 | |
| 608.2637442 | |
| 614.1110536 | |
| 610.5791079 | |
| 613.8303463 | |
| 613.3502128 | |
| 613.7726500 | |
| 616.6606335 | |
| 615.7142728 | |
| 617.9849921 | |
| 617.5123802 | |
| 613.2298282 | |
| 610.6806207 | |
| 611.2435807 | |
| 613.2989691 | |
| 607.9434482 | |
| 609.8294686 | |
| 620.9933146 | |
| 619.6608878 | |
| 622.1733172 | |
| 620.2305569 | |
| 620.0607019 | |
| 618.9125210 | |
| 614.9812836 | |
| 617.7713928 | |
| 614.5558459 | |
| 616.5921627 | |
| 618.4324925 | |
| 619.3131920 | |
| 615.8753991 | |
| 617.4759746 | |
| 614.7856359 | |
| 615.6170394 | |
| 613.9215881 | |
| 612.2397979 | |
| 614.5885140 | |
| 616.1660201 | |
| 614.7902409 | |
| 615.2413737 | |
| 616.7728103 | |
| 618.1103786 | |
| 616.3761808 | |
| 615.1490530 | |
| 615.8886055 | |
| 621.2384936 | |
| 616.8552077 | |
| 613.4967048 | |
| 613.0820781 | |
| 618.5434757 | |
| 612.3270213 | |
| 616.4944435 | |
| 616.9319984 | |
| 612.6374914 | |
| 604.5489681 | |
| 611.9655172 | |
| 604.4679387 | |
| 604.6294537 | |
| 600.6988760 | |
| 603.4663292 | |
| 595.6977879 | |
| 601.3717916 | |
| 602.5250111 | |
| 599.6356326 | |
| 609.3614773 | |
| 596.1422253 | |
| 588.1000970 | |
| 588.6631521 | |
| 589.1853513 | |
| 587.7631055 | |
| 572.5533984 | |
| 575.3271468 | |
| 577.3534105 | |
| 571.4140801 | |
| 567.8229945 | |
| 584.3985237 | |
| 567.6243679 | |
| 565.8200506 | |
| 571.7676763 | |
| 578.4280495 | |
| 574.7510050 | |
| 577.4789536 | |
| 579.5903378 | |
| 577.3521249 | |
| 578.7028723 | |
| 579.6001484 | |
| 582.4922022 | |
| 590.5599071 | |
| 586.8352184 | |
| 588.4898744 | |
| 591.1072379 | |
| 591.1571647 | |
| 597.6367718 | |
| 594.9185295 | |
| 593.1580328 | |
| 593.3219660 | |
| 594.6790954 | |
| 596.4446738 | |
| 591.7571458 | |
| 590.3357733 | |
| 591.5158822 | |
| 592.4513053 | |
| 591.5571110 | |
| 591.2950879 | |
| 591.5010697 | |
| 589.7769382 | |
| 590.5212670 | |
| 589.5001717 | |
| 590.6707466 | |
| 588.3480001 | |
| 591.7356721 | |
| 591.9217201 | |
| 589.4480505 | |
| 588.7495125 | |
| 586.4494990 | |
| 583.2873141 | |
| 585.8578333 | |
| 589.8423897 | |
| 590.0038991 | |
| 589.0856285 | |
| 590.8684495 | |
| 588.0654536 | |
| 589.0337014 | |
| 589.5104388 | |
| 587.3990747 | |
| 587.2055063 | |
| 586.1168809 | |
| 589.3922502 | |
| 590.8216197 | |
| 592.3140473 | |
| 590.9691032 | |
| 593.8489326 | |
| 592.6552649 | |
| 588.3407180 | |
| 583.8669995 | |
| 589.8422816 | |
| 591.9298500 | |
| 590.3185909 | |
| 584.1642096 | |
| 587.3358247 | |
| 581.9400139 | |
| 580.5201488 | |
| 579.1225977 | |
| 578.9302158 | |
| 583.3181412 | |
| 583.8138337 | |
| 582.8251839 | |
| 585.4609383 | |
| 589.3050943 | |
| 587.8208263 | |
| 591.0468307 | |
| 591.0979497 | |
| 591.5871780 | |
| 594.7066796 | |
| 598.1663982 | |
| 598.8630285 | |
| 589.0114552 | |
| 588.9620908 | |
| 589.1740416 | |
| 589.8887189 | |
| 577.9687360 | |
| 584.0368603 | |
| 586.3672262 | |
| 587.5278517 | |
| 594.0148339 | |
| 598.4710089 | |
| 595.2785578 | |
| 563.5363322 | |
| 565.3242116 | |
| 545.5522593 | |
| 542.0048098 | |
| 538.4165441 | |
| 544.3968840 | |
| 544.7232372 | |
| 552.4482946 | |
| 559.8321419 | |
| 556.5512246 | |
| 554.1936771 | |
| 543.5458060 | |
| 546.3505604 | |
| 542.6238693 | |
| 541.7257598 | |
| 542.8933895 | |
| 545.3525466 | |
| 540.1569552 | |
| 522.6590848 | |
| 523.7871098 | |
| 505.8713410 | |
| 484.8948011 | |
| 502.2769303 | |
| 496.1042591 | |
| 499.4046330 | |
| 499.2383812 | |
| 499.3103638 | |
| 508.4948067 | |
| 516.2268904 | |
| 514.5237857 | |
| 509.3655535 | |
| 516.0503519 | |
| 521.8865771 | |
| 521.9125742 | |
| 523.2452489 | |
| 524.3646584 | |
| 517.2288231 | |
| 526.2413238 | |
| 534.2502267 | |
| 541.1028886 | |
| 535.5037728 | |
| 424.4928858 | |
| 432.0754717 | |
| 428.7143653 | |
| 429.0718070 | |
| 424.3260776 | |
| 429.7933799 | |
| 423.7582459 | |
| 435.3661867 | |
| 445.5787548 | |
| 442.2019097 | |
| 438.2209189 | |
| 449.3515655 | |
| 455.2139521 | |
| 455.6601281 | |
| 454.7595204 | |
| 441.7135755 | |
| 447.2226728 | |
| 452.5925120 | |
| 444.2249213 | |
| 447.7933067 | |
| 445.7420859 | |
| 444.3028025 | |
| 444.2388076 | |
| 445.3170074 | |
| 443.8467021 | |
| 445.1488927 | |
| 453.7750413 | |
| 457.1007735 | |
| 457.8210579 | |
| 460.3698548 | |
| 459.9792297 | |
| 459.5594889 | |
| 461.4437701 | |
| 464.2782257 | |
| 464.7966884 | |
| 468.5051756 | |
| 470.3908441 | |
| 470.9138234 | |
| 469.1795108 | |
| 474.2719152 | |
| 474.5899553 | |
| 476.3885628 | |
| 470.2177762 | |
| 472.6829489 | |
| 477.2437607 | |
| 483.5177620 | |
| 467.3331059 | |
| 470.2713441 | |
| 472.4744967 | |
| 467.9988798 | |
| 461.3175706 | |
| 452.2595628 | |
| 438.4102555 | |
| 440.1776597 | |
| 413.2726665 | |
| 415.4947163 | |
| 412.0586804 | |
| 408.8025592 | |
| 402.1954687 | |
| 403.5036681 | |
| 668.3189614 | |
| 402.1540659 | |
| 408.8650076 | |
| 60.1531973 | |
| 60.1876782 | |
| 59.7144332 | |
| 60.2177526 | |
| 60.2736406 | |
| 60.4464674 | |
| 60.4656345 | |
| 61.4905910 | |
| 60.6789341 | |
| 60.3076965 | |
| 60.5603892 | |
| 60.2601365 | |
| 59.8985680 | |
| 59.4349413 | |
| 58.5959173 | |
| 58.8471162 | |
| 57.9093012 | |
| 58.9273763 | |
| 58.0639679 | |
| 58.4425718 | |
| 58.2761979 | |
| 58.0435921 | |
| 58.2848772 | |
| 58.7713914 | |
| 58.7086921 | |
| 59.4421035 | |
| 59.5000412 | |
| 58.7143102 | |
| 58.5707315 | |
| 58.3927330 | |
| 54.9464469 | |
| 56.7325607 | |
| 56.3845779 | |
| 55.9557548 | |
| 56.0772315 | |
| 55.5265741 | |
| 55.4754019 | |
| 55.9095420 | |
| 55.0801598 | |
| 54.1350257 | |
| 53.7592716 | |
| 53.8648475 | |
| 54.4137819 | |
| 53.9042234 | |
| 54.3785633 | |
| 53.8640056 | |
| 53.6101376 | |
| 54.8309916 | |
| 53.4904571 | |
| 55.3117000 | |
| 56.8376331 | |
| 54.3999075 | |
| 52.7430034 | |
| 51.0920023 | |
| 49.9141759 | |
| 48.7248249 | |
| 45.0175439 | |
| 45.2567087 | |
| 45.3828093 | |
| 45.4710662 | |
| 45.4082407 | |
| 45.0237583 | |
| 45.1075177 | |
| 45.0419849 | |
| 44.6969315 | |
| 44.8150092 | |
| 44.8396278 | |
| 44.8499400 | |
| 45.4225257 | |
| 44.9833187 | |
| 45.4420791 | |
| 44.9334937 | |
| 44.8605292 | |
| 44.4110237 | |
| 44.8282460 | |
| 45.2179655 | |
| 45.0284341 | |
| 45.0099685 | |
| 45.2070942 | |
| 45.3853979 | |
| 45.6174942 | |
| 45.2763480 | |
| 45.2302296 | |
| 45.8033856 | |
| 46.1383408 | |
| 45.7757729 | |
| 46.3448414 | |
| 46.1146353 | |
| 45.8194083 | |
| 45.9759868 | |
| 45.2369824 | |
| 45.7117572 | |
| 45.4184453 | |
| 45.7578608 | |
| 45.6021198 | |
| 45.1965887 | |
| 48.3036546 | |
| 48.5715706 | |
| 48.2683220 | |
| 48.3278246 | |
| 48.6350551 | |
| 48.6924001 | |
| 48.2660715 | |
| 48.7277153 | |
| 48.6708718 | |
| 48.3350056 | |
| 48.7595422 | |
| 49.1832138 | |
| 49.0663735 | |
| 49.0812516 | |
| 49.1855719 | |
| 49.1150666 | |
| 49.0291358 | |
| 49.0450124 | |
| 48.6324400 | |
| 49.1119880 | |
| 48.6330370 | |
| 48.8464045 | |
| 49.0230046 | |
| 48.9493815 | |
| 48.7755489 | |
| 48.8110329 | |
| 48.8303882 | |
| 18.8269861 | |
| 18.7030482 | |
| 18.8570446 | |
| 19.1049174 | |
| 18.9254265 | |
| 18.7746361 | |
| 18.9582673 | |
| 18.8487845 | |
| 18.4455758 | |
| 18.4716496 | |
| 18.7147695 | |
| 18.9475110 | |
| 19.1307552 | |
| 19.0075060 | |
| 19.2043692 | |
| 18.8724140 | |
| 18.9458970 | |
| 18.7604879 | |
| 19.2129172 | |
| 19.0354252 | |
| 19.0834191 | |
| 19.0734920 | |
| 19.5405273 | |
| 19.4654199 | |
| 19.7067250 | |
| 19.9930314 | |
| 20.1559030 | |
| 20.0479372 | |
| 20.1270953 | |
| 20.3243536 | |
| 20.0407666 | |
| 20.0523745 | |
| 20.0457052 | |
| 20.3597540 | |
| 19.8287850 | |
| 20.2735370 | |
| 7.8128833 | |
| 7.7382245 | |
| 7.6191130 | |
| 7.5718171 | |
| 7.5175051 | |
| 7.4812453 | |
| 7.4634693 | |
| 7.1041998 | |
| 7.1357741 | |
| 7.1998155 | |
| 6.7762626 | |
| 6.7292186 | |
| 6.7634151 | |
| 6.7763774 | |
| 6.7356535 | |
| 6.7983225 | |
| 6.7744570 | |
| 6.8016297 | |
| 6.8256386 | |
| 6.7977307 | |
| 6.8283630 | |
| 6.7644788 | |
| 6.7993962 | |
| 6.7801483 | |
| 6.7604481 | |
| 6.7323162 | |
| 6.6667330 | |
| 6.6803837 | |
| 6.6344042 | |
| 6.5787322 | |
| 6.5748249 | |
| 6.5708286 | |
| 6.5719573 | |
| 6.5941929 | |
| 6.5827441 | |
| 6.5123385 | |
| 6.4918787 | |
| 6.4848773 | |
| 6.4487099 | |
| 6.3636331 | |
| 6.3618646 | |
| 6.3913753 | |
| 6.4787013 | |
| 6.4408471 | |
| 6.4168322 | |
| 6.3857888 | |
| 6.3661271 | |
| 6.3938149 | |
| 6.3829139 | |
| 6.4060853 | |
| 6.3840385 | |
| 6.4175577 | |
| 6.4168412 | |
| 6.3635877 | |
| 6.3774180 | |
| 6.3414683 | |
| 6.3242280 | |
| 6.3801115 | |
| 6.4103750 | |
| 6.3714053 | |
| 6.3801297 | |
| 6.4165601 | |
| 6.5152133 | |
| 6.4798531 | |
| 6.4486283 | |
| 6.4939283 | |
| 6.5373419 | |
| 6.5380311 | |
| 6.5441527 | |
| 6.5065615 | |
| 6.5198658 | |
| 6.5163742 | |
| 6.5049653 | |
| 6.5529588 | |
| 6.5158391 | |
| 6.5243005 | |
| 6.4941278 | |
| 6.4238788 | |
| 6.2894935 | |
| 6.2927221 | |
| 6.3218972 | |
| 6.4162155 | |
| 6.4237428 | |
| 6.3488233 | |
| 6.3432186 | |
| 6.3846370 | |
| 6.4513037 | |
| 6.4992699 | |
| 6.4854306 | |
| 6.3913753 | |
| 6.4187457 | |
| 6.4625765 | |
| 6.4970117 | |
| 6.3420124 | |
| 6.4024849 | |
| 6.3086836 | |
| 6.2254206 | |
| 6.2652065 | |
| 6.3155943 | |
| 6.4175214 | |
| 6.3558609 | |
| 6.2019680 | |
| 6.1510633 | |
| 6.2115812 | |
| 6.1804834 | |
| 6.2515213 | |
| 6.2130413 | |
| 6.1509817 | |
| 6.1980502 | |
| 6.1574933 | |
| 6.0940280 | |
| 6.1335510 | |
| 6.1794676 |