Historyczny escudo zielonoprzylądkowe / dinar sudański

Historia stawek dziennych CVE /SDD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 escudo zielonoprzylądkowe = 668.3190 dinar sudański

minimum na

1 escudo zielonoprzylądkowe = 6.0254 dinar sudański

Cena Historia SDD / CVE

Date CVE/SDD
607.9151
606.9081
607.6113
607.7670
608.2637
614.1111
610.5791
613.8303
613.3502
613.7727
616.6606
615.7143
617.9850
617.5124
613.2298
610.6806
611.2436
613.2990
607.9434
609.8295
620.9933
619.6609
622.1733
620.2306
620.0607
618.9125
614.9813
617.7714
614.5558
616.5922
618.4325
619.3132
615.8754
617.4760
614.7856
615.6170
613.9216
612.2398
614.5885
616.1660
614.7902
615.2414
616.7728
618.1104
616.3762
615.1491
615.8886
621.2385
616.8552
613.4967
613.0821
618.5435
612.3270
616.4944
616.9320
612.6375
604.5490
611.9655
604.4679
604.6295
600.6989
603.4663
595.6978
601.3718
602.5250
599.6356
609.3615
596.1422
588.1001
588.6632
589.1854
587.7631
572.5534
575.3271
577.3534
571.4141
567.8230
584.3985
567.6244
565.8201
571.7677
578.4280
574.7510
577.4790
579.5903
577.3521
578.7029
579.6001
582.4922
590.5599
586.8352
588.4899
591.1072
591.1572
597.6368
594.9185
593.1580
593.3220
594.6791
596.4447
591.7571
590.3358
591.5159
592.4513
591.5571
591.2951
591.5011
589.7769
590.5213
589.5002
590.6707
588.3480
591.7357
591.9217
589.4481
588.7495
586.4495
583.2873
585.8578
589.8424
590.0039
589.0856
590.8684
588.0655
589.0337
589.5104
587.3991
587.2055
586.1169
589.3923
590.8216
592.3140
590.9691
593.8489
592.6553
588.3407
583.8670
589.8423
591.9298
590.3186
584.1642
587.3358
581.9400
580.5201
579.1226
578.9302
583.3181
583.8138
582.8252
585.4609
589.3051
587.8208
591.0468
591.0979
591.5872
594.7067
598.1664
598.8630
589.0115
588.9621
589.1740
589.8887
577.9687
584.0369
586.3672
587.5279
594.0148
598.4710
595.2786
563.5363
565.3242
545.5523
542.0048
538.4165
544.3969
544.7232
552.4483
559.8321
556.5512
554.1937
543.5458
546.3506
542.6239
541.7258
542.8934
545.3525
540.1570
522.6591
523.7871
505.8713
484.8948
502.2769
496.1043
499.4046
499.2384
499.3104
508.4948
516.2269
514.5238
509.3656
516.0504
521.8866
521.9126
523.2452
524.3647
517.2288
526.2413
534.2502
541.1029
535.5038
424.4929
432.0755
428.7144
429.0718
424.3261
429.7934
423.7582
435.3662
445.5788
442.2019
438.2209
449.3516
455.2140
455.6601
454.7595
441.7136
447.2227
452.5925
444.2249
447.7933
445.7421
444.3028
444.2388
445.3170
443.8467
445.1489
453.7750
457.1008
457.8211
460.3699
459.9792
459.5595
461.4438
464.2782
464.7967
468.5052
470.3908
470.9138
469.1795
474.2719
474.5900
476.3886
470.2178
472.6829
477.2438
483.5178
467.3331
470.2713
472.4745
467.9989
461.3176
452.2596
438.4103
440.1777
413.2727
415.4947
412.0587
408.8026
402.1955
403.5037
668.3190
402.1541
408.8650
60.1532
60.1877
59.7144
60.2178
60.2736
60.4465
60.4656
61.4906
60.6789
60.3077
60.5604
60.2601
59.8986
59.4349
58.5959
58.8471
57.9093
58.9274
58.0640
58.4426
58.2762
58.0436
58.2849
58.7714
58.7087
59.4421
59.5000
58.7143
58.5707
58.3927
54.9464
56.7326
56.3846
55.9558
56.0772
55.5266
55.4754
55.9095
55.0802
54.1350
53.7593
53.8648
54.4138
53.9042
54.3786
53.8640
53.6101
54.8310
53.4905
55.3117
56.8376
54.3999
52.7430
51.0920
49.9142
48.7248
45.0175
45.2567
45.3828
45.4711
45.4082
45.0238
45.1075
45.0420
44.6969
44.8150
44.8396
44.8499
45.4225
44.9833
45.4421
44.9335
44.8605
44.4110
44.8282
45.2180
45.0284
45.0100
45.2071
45.3854
45.6175
45.2763
45.2302
45.8034
46.1383
45.7758
46.3448
46.1146
45.8194
45.9760
45.2370
45.7118
45.4184
45.7579
45.6021
45.1966
48.3037
48.5716
48.2683
48.3278
48.6351
48.6924
48.2661
48.7277
48.6709
48.3350
48.7595
49.1832
49.0664
49.0813
49.1856
49.1151
49.0291
49.0450
48.6324
49.1120
48.6330
48.8464
49.0230
48.9494
48.7755
48.8110
48.8304
18.8270
18.7030
18.8570
19.1049
18.9254
18.7746
18.9583
18.8488
18.4456
18.4716
18.7148
18.9475
19.1308
19.0075
19.2044
18.8724
18.9459
18.7605
19.2129
19.0354
19.0834
19.0735
19.5405
19.4654
19.7067
19.9930
20.1559
20.0479
20.1271
20.3244
20.0408
20.0524
20.0457
20.3598
19.8288
20.2735
7.8129
7.7382
7.6191
7.5718
7.5175
7.4812
7.4635
7.1042
7.1358
7.1998
6.7763
6.7292
6.7634
6.7764
6.7357
6.7983
6.7745
6.8016
6.8256
6.7977
6.8284
6.7645
6.7994
6.7801
6.7604
6.7323
6.6667
6.6804
6.6344
6.5787
6.5748
6.5708
6.5720
6.5942
6.5827
6.5123
6.4919
6.4849
6.4487
6.3636
6.3619
6.3914
6.4787
6.4408
6.4168
6.3858
6.3661
6.3938
6.3829
6.4061
6.3840
6.4176
6.4168
6.3636
6.3774
6.3415
6.3242
6.3801
6.4104
6.3714
6.3801
6.4166
6.5152
6.4799
6.4486
6.4939
6.5373
6.5380
6.5442
6.5066
6.5199
6.5164
6.5050
6.5530
6.5158
6.5243
6.4941
6.4239
6.2895
6.2927
6.3219
6.4162
6.4237
6.3488
6.3432
6.3846
6.4513
6.4993
6.4854
6.3914
6.4187
6.4626
6.4970
6.3420
6.4025
6.3087
6.2254
6.2652
6.3156
6.4175
6.3559
6.2020
6.1511
6.2116
6.1805
6.2515
6.2130
6.1510
6.1981
6.1575
6.0940
6.1336
6.1795