Mataf

Histórico marco alemán / franco CFP

Historia de las tarifas diarias DEM /XPF desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en martes, 27 junio 2017

1 marco alemán = 61.5779 franco CFP

el mínimo en domingo, 15 noviembre 2015

1 marco alemán = 61.0135 franco CFP

Date	DEM/XPF
29 abr 2024	61.0135
22 abr 2024	61.0135
15 abr 2024	61.0135
8 abr 2024	61.0135
1 abr 2024	61.0135
25 mar 2024	61.0135
18 mar 2024	61.0135
11 mar 2024	61.0135
4 mar 2024	61.0135
26 feb 2024	61.0135
19 feb 2024	61.0135
12 feb 2024	61.0135
5 feb 2024	61.0135
29 ene 2024	61.0135
22 ene 2024	61.0135
15 ene 2024	61.0135
8 ene 2024	61.0135
1 ene 2024	61.0135
25 dic 2023	61.0135
18 dic 2023	61.0135
11 dic 2023	61.0135
4 dic 2023	61.0135
27 nov 2023	61.0135
20 nov 2023	61.0135
13 nov 2023	61.0135
6 nov 2023	61.0135
30 oct 2023	61.0135
23 oct 2023	61.0135
16 oct 2023	61.0135
9 oct 2023	61.0135
2 oct 2023	61.0135
25 sep 2023	61.0135
18 sep 2023	61.0135
11 sep 2023	61.0135
4 sep 2023	61.0135
28 ago 2023	61.0135
21 ago 2023	61.0135
14 ago 2023	61.0135
7 ago 2023	61.0135
31 jul 2023	61.0135
24 jul 2023	61.0135
17 jul 2023	61.0135
10 jul 2023	61.0135
3 jul 2023	61.0135
26 jun 2023	61.0135
19 jun 2023	61.0135
12 jun 2023	61.0135
5 jun 2023	61.0135
29 may 2023	61.0135
22 may 2023	61.0135
15 may 2023	61.0135
8 may 2023	61.0135
1 may 2023	61.0135
24 abr 2023	61.0135
17 abr 2023	61.0135
13 mar 2023	61.0135
6 mar 2023	61.0135
27 feb 2023	61.0135
20 feb 2023	61.0135
13 feb 2023	61.0135
6 feb 2023	61.0135
30 ene 2023	61.0135
23 ene 2023	61.0135
16 ene 2023	61.0135
9 ene 2023	61.0135
2 ene 2023	61.0135
26 dic 2022	61.0135
19 dic 2022	61.0135
12 dic 2022	61.0135
5 dic 2022	61.0135
28 nov 2022	61.0135
21 nov 2022	61.0135
14 nov 2022	61.0135
7 nov 2022	61.0135
31 oct 2022	61.0135
24 oct 2022	61.0135
17 oct 2022	61.0135
10 oct 2022	61.0135
3 oct 2022	61.0135
26 sep 2022	61.0135
19 sep 2022	61.0135
12 sep 2022	61.0135
5 sep 2022	61.0135
29 ago 2022	61.0135
22 ago 2022	61.0135
15 ago 2022	61.0135
8 ago 2022	61.0135
1 ago 2022	61.0135
25 jul 2022	61.0135
18 jul 2022	61.0135
11 jul 2022	61.0135
4 jul 2022	61.0135
27 jun 2022	61.0135
20 jun 2022	61.0135
13 jun 2022	61.0135
6 jun 2022	61.0135
30 may 2022	61.0135
23 may 2022	61.0135
16 may 2022	61.0135
9 may 2022	61.0135
2 may 2022	61.0135
25 abr 2022	61.0135
21 mar 2022	61.0135
14 mar 2022	61.0135
7 mar 2022	61.0135
28 feb 2022	61.0135
21 feb 2022	61.0135
14 feb 2022	61.0135
7 feb 2022	61.0135
31 ene 2022	61.0135
24 ene 2022	61.0135
17 ene 2022	61.0135
10 ene 2022	61.0135
3 ene 2022	61.0135
27 dic 2021	61.0135
20 dic 2021	61.0135
13 dic 2021	61.0135
6 dic 2021	61.0135
29 nov 2021	61.0135
22 nov 2021	61.0135
15 nov 2021	61.0135
8 nov 2021	61.0135
1 nov 2021	61.0135
25 oct 2021	61.0135
18 oct 2021	61.0135
11 oct 2021	61.0135
4 oct 2021	61.0135
27 sep 2021	61.0135
20 sep 2021	61.0135
13 sep 2021	61.0135
6 sep 2021	61.0135
30 ago 2021	61.0135
23 ago 2021	61.0135
16 ago 2021	61.0135
9 ago 2021	61.0135
2 ago 2021	61.0135
26 jul 2021	61.0135
19 jul 2021	61.0135
12 jul 2021	61.0135
5 jul 2021	61.0135
28 jun 2021	61.0135
21 jun 2021	61.0135
14 jun 2021	61.0135
7 jun 2021	61.0135
31 may 2021	61.0135
24 may 2021	61.0135
17 may 2021	61.0135
10 may 2021	61.0135
3 may 2021	61.0135
26 abr 2021	61.0135
19 abr 2021	61.0135
12 abr 2021	61.0135
5 abr 2021	61.0135
29 mar 2021	61.0135
22 mar 2021	61.0135
8 mar 2021	61.0135
1 mar 2021	61.0135
22 feb 2021	61.0135
15 feb 2021	61.0135
8 feb 2021	61.0135
1 feb 2021	61.0135
25 ene 2021	61.0135
18 ene 2021	61.0135
11 ene 2021	61.0135
4 ene 2021	61.0135
28 dic 2020	61.0135
21 dic 2020	61.0135
14 dic 2020	61.0135
7 dic 2020	61.0135
30 nov 2020	61.0135
23 nov 2020	61.0135
16 nov 2020	61.0135
9 nov 2020	61.0135
2 nov 2020	61.0135
26 oct 2020	61.0135
19 oct 2020	61.0135
12 oct 2020	61.0135
5 oct 2020	61.0135
28 sep 2020	61.0135
21 sep 2020	61.0135
14 sep 2020	61.0135
7 sep 2020	61.0135
31 ago 2020	61.0135
24 ago 2020	61.0135
17 ago 2020	61.0135
10 ago 2020	61.0135
3 ago 2020	61.0135
27 jul 2020	61.0135
20 jul 2020	61.0135
13 jul 2020	61.0135
6 jul 2020	61.0135
29 jun 2020	61.0135
22 jun 2020	61.0135
15 jun 2020	61.0135
8 jun 2020	61.0135
1 jun 2020	61.0135
25 may 2020	61.0135
18 may 2020	61.0135
11 may 2020	61.0135
4 may 2020	61.0135
27 abr 2020	61.0135
20 abr 2020	61.0135
13 abr 2020	61.0135
6 abr 2020	61.0135
30 mar 2020	61.0135
23 mar 2020	61.0135
16 mar 2020	61.0135
9 mar 2020	61.0135
2 mar 2020	61.0135
24 feb 2020	61.0135
17 feb 2020	61.0135
10 feb 2020	61.0135
3 feb 2020	61.0135
27 ene 2020	61.0135
20 ene 2020	61.0135
13 ene 2020	61.0135
6 ene 2020	61.0135
30 dic 2019	61.0135
23 dic 2019	61.0135
16 dic 2019	61.0135
9 dic 2019	61.0135
2 dic 2019	61.0135
25 nov 2019	61.0135
18 nov 2019	61.0135
11 nov 2019	61.0135
4 nov 2019	61.0135
28 oct 2019	61.0135
21 oct 2019	61.0135
14 oct 2019	61.0135
7 oct 2019	61.0135
30 sep 2019	61.0135
23 sep 2019	61.0135
16 sep 2019	61.0135
9 sep 2019	61.0135
2 sep 2019	61.0135
26 ago 2019	61.0135
19 ago 2019	61.0135
12 ago 2019	61.0135
5 ago 2019	61.0135
29 jul 2019	61.0135
22 jul 2019	61.0135
15 jul 2019	61.0135
8 jul 2019	61.0135
1 jul 2019	61.0135
24 jun 2019	61.0135
17 jun 2019	61.0135
10 jun 2019	61.0135
3 jun 2019	61.0135
27 may 2019	61.0135
20 may 2019	61.0135
13 may 2019	61.0135
6 may 2019	61.0135
29 abr 2019	61.0135
22 abr 2019	61.0135
15 abr 2019	61.0135
8 abr 2019	61.0135
1 abr 2019	61.0135
25 mar 2019	61.0135
18 mar 2019	61.0135
11 mar 2019	61.0135
4 mar 2019	61.0135
25 feb 2019	61.0135
18 feb 2019	61.0135
11 feb 2019	61.0135
4 feb 2019	61.0135
28 ene 2019	61.0135
21 ene 2019	61.0135
14 ene 2019	61.0135
7 ene 2019	61.0135
31 dic 2018	61.0135
24 dic 2018	61.0135
17 dic 2018	61.0135
10 dic 2018	61.0135
3 dic 2018	61.0135
26 nov 2018	61.0135
19 nov 2018	61.0135
12 nov 2018	61.0135
5 nov 2018	61.0135
29 oct 2018	61.0135
22 oct 2018	61.0135
15 oct 2018	61.0135
8 oct 2018	61.0135
1 oct 2018	61.0135
24 sep 2018	61.0135
17 sep 2018	61.0135
10 sep 2018	61.0135
3 sep 2018	61.0135
27 ago 2018	61.0135
20 ago 2018	61.0135
13 ago 2018	61.0135
6 ago 2018	61.0135
30 jul 2018	61.0135
23 jul 2018	61.0135
16 jul 2018	61.0135
9 jul 2018	61.0135
2 jul 2018	61.0135
25 jun 2018	61.0135
18 jun 2018	61.0135
11 jun 2018	61.0135
4 jun 2018	61.0135
28 may 2018	61.0135
21 may 2018	61.0135
14 may 2018	61.0135
7 may 2018	61.0135
30 abr 2018	61.0135
23 abr 2018	61.0135
16 abr 2018	61.0135
9 abr 2018	61.0135
2 abr 2018	61.0135
26 mar 2018	61.0135
19 mar 2018	61.0135
12 mar 2018	61.0135
26 feb 2018	61.0135
19 feb 2018	61.0135
12 feb 2018	61.0135
5 feb 2018	61.0135
29 ene 2018	61.0135
22 ene 2018	61.0135
15 ene 2018	61.0135
8 ene 2018	61.0135
1 ene 2018	61.0135
25 dic 2017	61.0135
18 dic 2017	61.0135
11 dic 2017	61.0135
4 dic 2017	61.0135
27 nov 2017	61.0135
20 nov 2017	61.0135
13 nov 2017	61.0135
23 oct 2017	61.0135
16 oct 2017	61.0135
9 oct 2017	61.0135
2 oct 2017	61.0135
25 sep 2017	61.0135
18 sep 2017	61.0135
11 sep 2017	61.0135
4 sep 2017	61.0135
28 ago 2017	61.0135
21 ago 2017	61.0135
14 ago 2017	61.0135
7 ago 2017	61.0135
31 jul 2017	61.0135
24 jul 2017	61.0135
17 jul 2017	61.0135
10 jul 2017	61.1183
3 jul 2017	61.1500
26 jun 2017	61.1526
19 jun 2017	61.1781
12 jun 2017	61.2405
5 jun 2017	61.2369
29 may 2017	61.0350
22 may 2017	61.2512
15 may 2017	61.0135
8 may 2017	61.0135
1 may 2017	61.0135
24 abr 2017	61.0135
17 abr 2017	61.0135
10 abr 2017	61.0135
3 abr 2017	61.0135
27 mar 2017	61.0135
20 mar 2017	61.0135
13 mar 2017	61.0135
6 mar 2017	61.0135
27 feb 2017	61.0135
20 feb 2017	61.0135
13 feb 2017	61.0135
6 feb 2017	61.0135
30 ene 2017	61.0135
23 ene 2017	61.0135
16 ene 2017	61.0135
9 ene 2017	61.0135
2 ene 2017	61.0135
26 dic 2016	61.0135
19 dic 2016	61.0135
12 dic 2016	61.0135
5 dic 2016	61.0135
28 nov 2016	61.0135
21 nov 2016	61.0135
14 nov 2016	61.0135
7 nov 2016	61.0135
31 oct 2016	61.0135
24 oct 2016	61.0135
17 oct 2016	61.0135
10 oct 2016	61.0135
3 oct 2016	61.0135
26 sep 2016	61.0135
19 sep 2016	61.0135
12 sep 2016	61.0135
5 sep 2016	61.0135
29 ago 2016	61.0135
22 ago 2016	61.0135
15 ago 2016	61.0135
8 ago 2016	61.0135
1 ago 2016	61.0135
25 jul 2016	61.0135
18 jul 2016	61.0135
11 jul 2016	61.0135
4 jul 2016	61.0135
27 jun 2016	61.0135
20 jun 2016	61.0135
13 jun 2016	61.0135
6 jun 2016	61.0135
30 may 2016	61.0135
23 may 2016	61.0135
16 may 2016	61.0135
9 may 2016	61.0135
2 may 2016	61.0135
25 abr 2016	61.0135
18 abr 2016	61.0135
11 abr 2016	61.0135
4 abr 2016	61.0135
28 mar 2016	61.0135
21 mar 2016	61.0135
14 mar 2016	61.0135
7 mar 2016	61.0135
29 feb 2016	61.0135
22 feb 2016	61.0135
15 feb 2016	61.0135
8 feb 2016	61.0135
1 feb 2016	61.0135
25 ene 2016	61.0135
18 ene 2016	61.0135
11 ene 2016	61.0135
4 ene 2016	61.0135
28 dic 2015	61.0135
21 dic 2015	61.0135
14 dic 2015	61.0135
7 dic 2015	61.0135
30 nov 2015	61.0135
23 nov 2015	61.0135
16 nov 2015	61.0135