Historyczny marka niemiecka / frank CFP
Historia stawek dziennych DEM /XPF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka niemiecka = 61.5779 frank CFP
minimum na
1 marka niemiecka = 61.0135 frank CFP
| Date | DEM/XPF |
|---|---|
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.1183 | |
| 61.1500 | |
| 61.1526 | |
| 61.1781 | |
| 61.2405 | |
| 61.2369 | |
| 61.0350 | |
| 61.2512 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 |