Историјски немачка марка / CFP франак
Историја дневних износа DEM /XPF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 немачка марка = 61.5779 CFP франак
минималац на
1 немачка марка = 61.0135 CFP франак
| Date | DEM/XPF |
|---|---|
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.1183 | |
| 61.1500 | |
| 61.1526 | |
| 61.1781 | |
| 61.2405 | |
| 61.2369 | |
| 61.0350 | |
| 61.2512 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 | |
| 61.0135 |