Mataf

Istoric marcă germană / franc CFP

Istoria de rate de zi cu zi DEM /XPF întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe marți, 27 iunie 2017

1 marcă germană = 61.5779 franc CFP

minim asupra duminică, 15 noiembrie 2015

1 marcă germană = 61.0135 franc CFP

Date	DEM/XPF
6 mai 2024	61.0135
29 apr 2024	61.0135
22 apr 2024	61.0135
15 apr 2024	61.0135
8 apr 2024	61.0135
1 apr 2024	61.0135
25 mar 2024	61.0135
18 mar 2024	61.0135
11 mar 2024	61.0135
4 mar 2024	61.0135
26 feb 2024	61.0135
19 feb 2024	61.0135
12 feb 2024	61.0135
5 feb 2024	61.0135
29 ian 2024	61.0135
22 ian 2024	61.0135
15 ian 2024	61.0135
8 ian 2024	61.0135
1 ian 2024	61.0135
25 dec 2023	61.0135
18 dec 2023	61.0135
11 dec 2023	61.0135
4 dec 2023	61.0135
27 nov 2023	61.0135
20 nov 2023	61.0135
13 nov 2023	61.0135
6 nov 2023	61.0135
30 oct 2023	61.0135
23 oct 2023	61.0135
16 oct 2023	61.0135
9 oct 2023	61.0135
2 oct 2023	61.0135
25 sep 2023	61.0135
18 sep 2023	61.0135
11 sep 2023	61.0135
4 sep 2023	61.0135
28 aug 2023	61.0135
21 aug 2023	61.0135
14 aug 2023	61.0135
7 aug 2023	61.0135
31 iul 2023	61.0135
24 iul 2023	61.0135
17 iul 2023	61.0135
10 iul 2023	61.0135
3 iul 2023	61.0135
26 iun 2023	61.0135
19 iun 2023	61.0135
12 iun 2023	61.0135
5 iun 2023	61.0135
29 mai 2023	61.0135
22 mai 2023	61.0135
15 mai 2023	61.0135
8 mai 2023	61.0135
1 mai 2023	61.0135
24 apr 2023	61.0135
17 apr 2023	61.0135
13 mar 2023	61.0135
6 mar 2023	61.0135
27 feb 2023	61.0135
20 feb 2023	61.0135
13 feb 2023	61.0135
6 feb 2023	61.0135
30 ian 2023	61.0135
23 ian 2023	61.0135
16 ian 2023	61.0135
9 ian 2023	61.0135
2 ian 2023	61.0135
26 dec 2022	61.0135
19 dec 2022	61.0135
12 dec 2022	61.0135
5 dec 2022	61.0135
28 nov 2022	61.0135
21 nov 2022	61.0135
14 nov 2022	61.0135
7 nov 2022	61.0135
31 oct 2022	61.0135
24 oct 2022	61.0135
17 oct 2022	61.0135
10 oct 2022	61.0135
3 oct 2022	61.0135
26 sep 2022	61.0135
19 sep 2022	61.0135
12 sep 2022	61.0135
5 sep 2022	61.0135
29 aug 2022	61.0135
22 aug 2022	61.0135
15 aug 2022	61.0135
8 aug 2022	61.0135
1 aug 2022	61.0135
25 iul 2022	61.0135
18 iul 2022	61.0135
11 iul 2022	61.0135
4 iul 2022	61.0135
27 iun 2022	61.0135
20 iun 2022	61.0135
13 iun 2022	61.0135
6 iun 2022	61.0135
30 mai 2022	61.0135
23 mai 2022	61.0135
16 mai 2022	61.0135
9 mai 2022	61.0135
2 mai 2022	61.0135
25 apr 2022	61.0135
21 mar 2022	61.0135
14 mar 2022	61.0135
7 mar 2022	61.0135
28 feb 2022	61.0135
21 feb 2022	61.0135
14 feb 2022	61.0135
7 feb 2022	61.0135
31 ian 2022	61.0135
24 ian 2022	61.0135
17 ian 2022	61.0135
10 ian 2022	61.0135
3 ian 2022	61.0135
27 dec 2021	61.0135
20 dec 2021	61.0135
13 dec 2021	61.0135
6 dec 2021	61.0135
29 nov 2021	61.0135
22 nov 2021	61.0135
15 nov 2021	61.0135
8 nov 2021	61.0135
1 nov 2021	61.0135
25 oct 2021	61.0135
18 oct 2021	61.0135
11 oct 2021	61.0135
4 oct 2021	61.0135
27 sep 2021	61.0135
20 sep 2021	61.0135
13 sep 2021	61.0135
6 sep 2021	61.0135
30 aug 2021	61.0135
23 aug 2021	61.0135
16 aug 2021	61.0135
9 aug 2021	61.0135
2 aug 2021	61.0135
26 iul 2021	61.0135
19 iul 2021	61.0135
12 iul 2021	61.0135
5 iul 2021	61.0135
28 iun 2021	61.0135
21 iun 2021	61.0135
14 iun 2021	61.0135
7 iun 2021	61.0135
31 mai 2021	61.0135
24 mai 2021	61.0135
17 mai 2021	61.0135
10 mai 2021	61.0135
3 mai 2021	61.0135
26 apr 2021	61.0135
19 apr 2021	61.0135
12 apr 2021	61.0135
5 apr 2021	61.0135
29 mar 2021	61.0135
22 mar 2021	61.0135
8 mar 2021	61.0135
1 mar 2021	61.0135
22 feb 2021	61.0135
15 feb 2021	61.0135
8 feb 2021	61.0135
1 feb 2021	61.0135
25 ian 2021	61.0135
18 ian 2021	61.0135
11 ian 2021	61.0135
4 ian 2021	61.0135
28 dec 2020	61.0135
21 dec 2020	61.0135
14 dec 2020	61.0135
7 dec 2020	61.0135
30 nov 2020	61.0135
23 nov 2020	61.0135
16 nov 2020	61.0135
9 nov 2020	61.0135
2 nov 2020	61.0135
26 oct 2020	61.0135
19 oct 2020	61.0135
12 oct 2020	61.0135
5 oct 2020	61.0135
28 sep 2020	61.0135
21 sep 2020	61.0135
14 sep 2020	61.0135
7 sep 2020	61.0135
31 aug 2020	61.0135
24 aug 2020	61.0135
17 aug 2020	61.0135
10 aug 2020	61.0135
3 aug 2020	61.0135
27 iul 2020	61.0135
20 iul 2020	61.0135
13 iul 2020	61.0135
6 iul 2020	61.0135
29 iun 2020	61.0135
22 iun 2020	61.0135
15 iun 2020	61.0135
8 iun 2020	61.0135
1 iun 2020	61.0135
25 mai 2020	61.0135
18 mai 2020	61.0135
11 mai 2020	61.0135
4 mai 2020	61.0135
27 apr 2020	61.0135
20 apr 2020	61.0135
13 apr 2020	61.0135
6 apr 2020	61.0135
30 mar 2020	61.0135
23 mar 2020	61.0135
16 mar 2020	61.0135
9 mar 2020	61.0135
2 mar 2020	61.0135
24 feb 2020	61.0135
17 feb 2020	61.0135
10 feb 2020	61.0135
3 feb 2020	61.0135
27 ian 2020	61.0135
20 ian 2020	61.0135
13 ian 2020	61.0135
6 ian 2020	61.0135
30 dec 2019	61.0135
23 dec 2019	61.0135
16 dec 2019	61.0135
9 dec 2019	61.0135
2 dec 2019	61.0135
25 nov 2019	61.0135
18 nov 2019	61.0135
11 nov 2019	61.0135
4 nov 2019	61.0135
28 oct 2019	61.0135
21 oct 2019	61.0135
14 oct 2019	61.0135
7 oct 2019	61.0135
30 sep 2019	61.0135
23 sep 2019	61.0135
16 sep 2019	61.0135
9 sep 2019	61.0135
2 sep 2019	61.0135
26 aug 2019	61.0135
19 aug 2019	61.0135
12 aug 2019	61.0135
5 aug 2019	61.0135
29 iul 2019	61.0135
22 iul 2019	61.0135
15 iul 2019	61.0135
8 iul 2019	61.0135
1 iul 2019	61.0135
24 iun 2019	61.0135
17 iun 2019	61.0135
10 iun 2019	61.0135
3 iun 2019	61.0135
27 mai 2019	61.0135
20 mai 2019	61.0135
13 mai 2019	61.0135
6 mai 2019	61.0135
29 apr 2019	61.0135
22 apr 2019	61.0135
15 apr 2019	61.0135
8 apr 2019	61.0135
1 apr 2019	61.0135
25 mar 2019	61.0135
18 mar 2019	61.0135
11 mar 2019	61.0135
4 mar 2019	61.0135
25 feb 2019	61.0135
18 feb 2019	61.0135
11 feb 2019	61.0135
4 feb 2019	61.0135
28 ian 2019	61.0135
21 ian 2019	61.0135
14 ian 2019	61.0135
7 ian 2019	61.0135
31 dec 2018	61.0135
24 dec 2018	61.0135
17 dec 2018	61.0135
10 dec 2018	61.0135
3 dec 2018	61.0135
26 nov 2018	61.0135
19 nov 2018	61.0135
12 nov 2018	61.0135
5 nov 2018	61.0135
29 oct 2018	61.0135
22 oct 2018	61.0135
15 oct 2018	61.0135
8 oct 2018	61.0135
1 oct 2018	61.0135
24 sep 2018	61.0135
17 sep 2018	61.0135
10 sep 2018	61.0135
3 sep 2018	61.0135
27 aug 2018	61.0135
20 aug 2018	61.0135
13 aug 2018	61.0135
6 aug 2018	61.0135
30 iul 2018	61.0135
23 iul 2018	61.0135
16 iul 2018	61.0135
9 iul 2018	61.0135
2 iul 2018	61.0135
25 iun 2018	61.0135
18 iun 2018	61.0135
11 iun 2018	61.0135
4 iun 2018	61.0135
28 mai 2018	61.0135
21 mai 2018	61.0135
14 mai 2018	61.0135
7 mai 2018	61.0135
30 apr 2018	61.0135
23 apr 2018	61.0135
16 apr 2018	61.0135
9 apr 2018	61.0135
2 apr 2018	61.0135
26 mar 2018	61.0135
19 mar 2018	61.0135
12 mar 2018	61.0135
26 feb 2018	61.0135
19 feb 2018	61.0135
12 feb 2018	61.0135
5 feb 2018	61.0135
29 ian 2018	61.0135
22 ian 2018	61.0135
15 ian 2018	61.0135
8 ian 2018	61.0135
1 ian 2018	61.0135
25 dec 2017	61.0135
18 dec 2017	61.0135
11 dec 2017	61.0135
4 dec 2017	61.0135
27 nov 2017	61.0135
20 nov 2017	61.0135
13 nov 2017	61.0135
23 oct 2017	61.0135
16 oct 2017	61.0135
9 oct 2017	61.0135
2 oct 2017	61.0135
25 sep 2017	61.0135
18 sep 2017	61.0135
11 sep 2017	61.0135
4 sep 2017	61.0135
28 aug 2017	61.0135
21 aug 2017	61.0135
14 aug 2017	61.0135
7 aug 2017	61.0135
31 iul 2017	61.0135
24 iul 2017	61.0135
17 iul 2017	61.0135
10 iul 2017	61.1183
3 iul 2017	61.1500
26 iun 2017	61.1526
19 iun 2017	61.1781
12 iun 2017	61.2405
5 iun 2017	61.2369
29 mai 2017	61.0350
22 mai 2017	61.2512
15 mai 2017	61.0135
8 mai 2017	61.0135
1 mai 2017	61.0135
24 apr 2017	61.0135
17 apr 2017	61.0135
10 apr 2017	61.0135
3 apr 2017	61.0135
27 mar 2017	61.0135
20 mar 2017	61.0135
13 mar 2017	61.0135
6 mar 2017	61.0135
27 feb 2017	61.0135
20 feb 2017	61.0135
13 feb 2017	61.0135
6 feb 2017	61.0135
30 ian 2017	61.0135
23 ian 2017	61.0135
16 ian 2017	61.0135
9 ian 2017	61.0135
2 ian 2017	61.0135
26 dec 2016	61.0135
19 dec 2016	61.0135
12 dec 2016	61.0135
5 dec 2016	61.0135
28 nov 2016	61.0135
21 nov 2016	61.0135
14 nov 2016	61.0135
7 nov 2016	61.0135
31 oct 2016	61.0135
24 oct 2016	61.0135
17 oct 2016	61.0135
10 oct 2016	61.0135
3 oct 2016	61.0135
26 sep 2016	61.0135
19 sep 2016	61.0135
12 sep 2016	61.0135
5 sep 2016	61.0135
29 aug 2016	61.0135
22 aug 2016	61.0135
15 aug 2016	61.0135
8 aug 2016	61.0135
1 aug 2016	61.0135
25 iul 2016	61.0135
18 iul 2016	61.0135
11 iul 2016	61.0135
4 iul 2016	61.0135
27 iun 2016	61.0135
20 iun 2016	61.0135
13 iun 2016	61.0135
6 iun 2016	61.0135
30 mai 2016	61.0135
23 mai 2016	61.0135
16 mai 2016	61.0135
9 mai 2016	61.0135
2 mai 2016	61.0135
25 apr 2016	61.0135
18 apr 2016	61.0135
11 apr 2016	61.0135
4 apr 2016	61.0135
28 mar 2016	61.0135
21 mar 2016	61.0135
14 mar 2016	61.0135
7 mar 2016	61.0135
29 feb 2016	61.0135
22 feb 2016	61.0135
15 feb 2016	61.0135
8 feb 2016	61.0135
1 feb 2016	61.0135
25 ian 2016	61.0135
18 ian 2016	61.0135
11 ian 2016	61.0135
4 ian 2016	61.0135
28 dec 2015	61.0135
21 dec 2015	61.0135
14 dec 2015	61.0135
7 dec 2015	61.0135
30 nov 2015	61.0135
23 nov 2015	61.0135
16 nov 2015	61.0135