Mataf

Istorijos Vokietijos markė / CFP frankas

Istorija dienos normos DEM /XPF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas Antradienis, 27 birželio 2017

1 Vokietijos markė = 61.5779 CFP frankas

rečiausiai Sekmadienis, 15 lapkričio 2015

1 Vokietijos markė = 61.0135 CFP frankas

Date	DEM/XPF
13 Geg 2024	61.0135
6 Geg 2024	61.0135
29 Bal 2024	61.0135
22 Bal 2024	61.0135
15 Bal 2024	61.0135
8 Bal 2024	61.0135
1 Bal 2024	61.0135
25 Kov 2024	61.0135
18 Kov 2024	61.0135
11 Kov 2024	61.0135
4 Kov 2024	61.0135
26 Vas 2024	61.0135
19 Vas 2024	61.0135
12 Vas 2024	61.0135
5 Vas 2024	61.0135
29 Sau 2024	61.0135
22 Sau 2024	61.0135
15 Sau 2024	61.0135
8 Sau 2024	61.0135
1 Sau 2024	61.0135
25 Grd 2023	61.0135
18 Grd 2023	61.0135
11 Grd 2023	61.0135
4 Grd 2023	61.0135
27 Lap 2023	61.0135
20 Lap 2023	61.0135
13 Lap 2023	61.0135
6 Lap 2023	61.0135
30 Spa 2023	61.0135
23 Spa 2023	61.0135
16 Spa 2023	61.0135
9 Spa 2023	61.0135
2 Spa 2023	61.0135
25 Rgs 2023	61.0135
18 Rgs 2023	61.0135
11 Rgs 2023	61.0135
4 Rgs 2023	61.0135
28 Rgp 2023	61.0135
21 Rgp 2023	61.0135
14 Rgp 2023	61.0135
7 Rgp 2023	61.0135
31 Lie 2023	61.0135
24 Lie 2023	61.0135
17 Lie 2023	61.0135
10 Lie 2023	61.0135
3 Lie 2023	61.0135
26 Bir 2023	61.0135
19 Bir 2023	61.0135
12 Bir 2023	61.0135
5 Bir 2023	61.0135
29 Geg 2023	61.0135
22 Geg 2023	61.0135
15 Geg 2023	61.0135
8 Geg 2023	61.0135
1 Geg 2023	61.0135
24 Bal 2023	61.0135
17 Bal 2023	61.0135
13 Kov 2023	61.0135
6 Kov 2023	61.0135
27 Vas 2023	61.0135
20 Vas 2023	61.0135
13 Vas 2023	61.0135
6 Vas 2023	61.0135
30 Sau 2023	61.0135
23 Sau 2023	61.0135
16 Sau 2023	61.0135
9 Sau 2023	61.0135
2 Sau 2023	61.0135
26 Grd 2022	61.0135
19 Grd 2022	61.0135
12 Grd 2022	61.0135
5 Grd 2022	61.0135
28 Lap 2022	61.0135
21 Lap 2022	61.0135
14 Lap 2022	61.0135
7 Lap 2022	61.0135
31 Spa 2022	61.0135
24 Spa 2022	61.0135
17 Spa 2022	61.0135
10 Spa 2022	61.0135
3 Spa 2022	61.0135
26 Rgs 2022	61.0135
19 Rgs 2022	61.0135
12 Rgs 2022	61.0135
5 Rgs 2022	61.0135
29 Rgp 2022	61.0135
22 Rgp 2022	61.0135
15 Rgp 2022	61.0135
8 Rgp 2022	61.0135
1 Rgp 2022	61.0135
25 Lie 2022	61.0135
18 Lie 2022	61.0135
11 Lie 2022	61.0135
4 Lie 2022	61.0135
27 Bir 2022	61.0135
20 Bir 2022	61.0135
13 Bir 2022	61.0135
6 Bir 2022	61.0135
30 Geg 2022	61.0135
23 Geg 2022	61.0135
16 Geg 2022	61.0135
9 Geg 2022	61.0135
2 Geg 2022	61.0135
25 Bal 2022	61.0135
21 Kov 2022	61.0135
14 Kov 2022	61.0135
7 Kov 2022	61.0135
28 Vas 2022	61.0135
21 Vas 2022	61.0135
14 Vas 2022	61.0135
7 Vas 2022	61.0135
31 Sau 2022	61.0135
24 Sau 2022	61.0135
17 Sau 2022	61.0135
10 Sau 2022	61.0135
3 Sau 2022	61.0135
27 Grd 2021	61.0135
20 Grd 2021	61.0135
13 Grd 2021	61.0135
6 Grd 2021	61.0135
29 Lap 2021	61.0135
22 Lap 2021	61.0135
15 Lap 2021	61.0135
8 Lap 2021	61.0135
1 Lap 2021	61.0135
25 Spa 2021	61.0135
18 Spa 2021	61.0135
11 Spa 2021	61.0135
4 Spa 2021	61.0135
27 Rgs 2021	61.0135
20 Rgs 2021	61.0135
13 Rgs 2021	61.0135
6 Rgs 2021	61.0135
30 Rgp 2021	61.0135
23 Rgp 2021	61.0135
16 Rgp 2021	61.0135
9 Rgp 2021	61.0135
2 Rgp 2021	61.0135
26 Lie 2021	61.0135
19 Lie 2021	61.0135
12 Lie 2021	61.0135
5 Lie 2021	61.0135
28 Bir 2021	61.0135
21 Bir 2021	61.0135
14 Bir 2021	61.0135
7 Bir 2021	61.0135
31 Geg 2021	61.0135
24 Geg 2021	61.0135
17 Geg 2021	61.0135
10 Geg 2021	61.0135
3 Geg 2021	61.0135
26 Bal 2021	61.0135
19 Bal 2021	61.0135
12 Bal 2021	61.0135
5 Bal 2021	61.0135
29 Kov 2021	61.0135
22 Kov 2021	61.0135
8 Kov 2021	61.0135
1 Kov 2021	61.0135
22 Vas 2021	61.0135
15 Vas 2021	61.0135
8 Vas 2021	61.0135
1 Vas 2021	61.0135
25 Sau 2021	61.0135
18 Sau 2021	61.0135
11 Sau 2021	61.0135
4 Sau 2021	61.0135
28 Grd 2020	61.0135
21 Grd 2020	61.0135
14 Grd 2020	61.0135
7 Grd 2020	61.0135
30 Lap 2020	61.0135
23 Lap 2020	61.0135
16 Lap 2020	61.0135
9 Lap 2020	61.0135
2 Lap 2020	61.0135
26 Spa 2020	61.0135
19 Spa 2020	61.0135
12 Spa 2020	61.0135
5 Spa 2020	61.0135
28 Rgs 2020	61.0135
21 Rgs 2020	61.0135
14 Rgs 2020	61.0135
7 Rgs 2020	61.0135
31 Rgp 2020	61.0135
24 Rgp 2020	61.0135
17 Rgp 2020	61.0135
10 Rgp 2020	61.0135
3 Rgp 2020	61.0135
27 Lie 2020	61.0135
20 Lie 2020	61.0135
13 Lie 2020	61.0135
6 Lie 2020	61.0135
29 Bir 2020	61.0135
22 Bir 2020	61.0135
15 Bir 2020	61.0135
8 Bir 2020	61.0135
1 Bir 2020	61.0135
25 Geg 2020	61.0135
18 Geg 2020	61.0135
11 Geg 2020	61.0135
4 Geg 2020	61.0135
27 Bal 2020	61.0135
20 Bal 2020	61.0135
13 Bal 2020	61.0135
6 Bal 2020	61.0135
30 Kov 2020	61.0135
23 Kov 2020	61.0135
16 Kov 2020	61.0135
9 Kov 2020	61.0135
2 Kov 2020	61.0135
24 Vas 2020	61.0135
17 Vas 2020	61.0135
10 Vas 2020	61.0135
3 Vas 2020	61.0135
27 Sau 2020	61.0135
20 Sau 2020	61.0135
13 Sau 2020	61.0135
6 Sau 2020	61.0135
30 Grd 2019	61.0135
23 Grd 2019	61.0135
16 Grd 2019	61.0135
9 Grd 2019	61.0135
2 Grd 2019	61.0135
25 Lap 2019	61.0135
18 Lap 2019	61.0135
11 Lap 2019	61.0135
4 Lap 2019	61.0135
28 Spa 2019	61.0135
21 Spa 2019	61.0135
14 Spa 2019	61.0135
7 Spa 2019	61.0135
30 Rgs 2019	61.0135
23 Rgs 2019	61.0135
16 Rgs 2019	61.0135
9 Rgs 2019	61.0135
2 Rgs 2019	61.0135
26 Rgp 2019	61.0135
19 Rgp 2019	61.0135
12 Rgp 2019	61.0135
5 Rgp 2019	61.0135
29 Lie 2019	61.0135
22 Lie 2019	61.0135
15 Lie 2019	61.0135
8 Lie 2019	61.0135
1 Lie 2019	61.0135
24 Bir 2019	61.0135
17 Bir 2019	61.0135
10 Bir 2019	61.0135
3 Bir 2019	61.0135
27 Geg 2019	61.0135
20 Geg 2019	61.0135
13 Geg 2019	61.0135
6 Geg 2019	61.0135
29 Bal 2019	61.0135
22 Bal 2019	61.0135
15 Bal 2019	61.0135
8 Bal 2019	61.0135
1 Bal 2019	61.0135
25 Kov 2019	61.0135
18 Kov 2019	61.0135
11 Kov 2019	61.0135
4 Kov 2019	61.0135
25 Vas 2019	61.0135
18 Vas 2019	61.0135
11 Vas 2019	61.0135
4 Vas 2019	61.0135
28 Sau 2019	61.0135
21 Sau 2019	61.0135
14 Sau 2019	61.0135
7 Sau 2019	61.0135
31 Grd 2018	61.0135
24 Grd 2018	61.0135
17 Grd 2018	61.0135
10 Grd 2018	61.0135
3 Grd 2018	61.0135
26 Lap 2018	61.0135
19 Lap 2018	61.0135
12 Lap 2018	61.0135
5 Lap 2018	61.0135
29 Spa 2018	61.0135
22 Spa 2018	61.0135
15 Spa 2018	61.0135
8 Spa 2018	61.0135
1 Spa 2018	61.0135
24 Rgs 2018	61.0135
17 Rgs 2018	61.0135
10 Rgs 2018	61.0135
3 Rgs 2018	61.0135
27 Rgp 2018	61.0135
20 Rgp 2018	61.0135
13 Rgp 2018	61.0135
6 Rgp 2018	61.0135
30 Lie 2018	61.0135
23 Lie 2018	61.0135
16 Lie 2018	61.0135
9 Lie 2018	61.0135
2 Lie 2018	61.0135
25 Bir 2018	61.0135
18 Bir 2018	61.0135
11 Bir 2018	61.0135
4 Bir 2018	61.0135
28 Geg 2018	61.0135
21 Geg 2018	61.0135
14 Geg 2018	61.0135
7 Geg 2018	61.0135
30 Bal 2018	61.0135
23 Bal 2018	61.0135
16 Bal 2018	61.0135
9 Bal 2018	61.0135
2 Bal 2018	61.0135
26 Kov 2018	61.0135
19 Kov 2018	61.0135
12 Kov 2018	61.0135
26 Vas 2018	61.0135
19 Vas 2018	61.0135
12 Vas 2018	61.0135
5 Vas 2018	61.0135
29 Sau 2018	61.0135
22 Sau 2018	61.0135
15 Sau 2018	61.0135
8 Sau 2018	61.0135
1 Sau 2018	61.0135
25 Grd 2017	61.0135
18 Grd 2017	61.0135
11 Grd 2017	61.0135
4 Grd 2017	61.0135
27 Lap 2017	61.0135
20 Lap 2017	61.0135
13 Lap 2017	61.0135
23 Spa 2017	61.0135
16 Spa 2017	61.0135
9 Spa 2017	61.0135
2 Spa 2017	61.0135
25 Rgs 2017	61.0135
18 Rgs 2017	61.0135
11 Rgs 2017	61.0135
4 Rgs 2017	61.0135
28 Rgp 2017	61.0135
21 Rgp 2017	61.0135
14 Rgp 2017	61.0135
7 Rgp 2017	61.0135
31 Lie 2017	61.0135
24 Lie 2017	61.0135
17 Lie 2017	61.0135
10 Lie 2017	61.1183
3 Lie 2017	61.1500
26 Bir 2017	61.1526
19 Bir 2017	61.1781
12 Bir 2017	61.2405
5 Bir 2017	61.2369
29 Geg 2017	61.0350
22 Geg 2017	61.2512
15 Geg 2017	61.0135
8 Geg 2017	61.0135
1 Geg 2017	61.0135
24 Bal 2017	61.0135
17 Bal 2017	61.0135
10 Bal 2017	61.0135
3 Bal 2017	61.0135
27 Kov 2017	61.0135
20 Kov 2017	61.0135
13 Kov 2017	61.0135
6 Kov 2017	61.0135
27 Vas 2017	61.0135
20 Vas 2017	61.0135
13 Vas 2017	61.0135
6 Vas 2017	61.0135
30 Sau 2017	61.0135
23 Sau 2017	61.0135
16 Sau 2017	61.0135
9 Sau 2017	61.0135
2 Sau 2017	61.0135
26 Grd 2016	61.0135
19 Grd 2016	61.0135
12 Grd 2016	61.0135
5 Grd 2016	61.0135
28 Lap 2016	61.0135
21 Lap 2016	61.0135
14 Lap 2016	61.0135
7 Lap 2016	61.0135
31 Spa 2016	61.0135
24 Spa 2016	61.0135
17 Spa 2016	61.0135
10 Spa 2016	61.0135
3 Spa 2016	61.0135
26 Rgs 2016	61.0135
19 Rgs 2016	61.0135
12 Rgs 2016	61.0135
5 Rgs 2016	61.0135
29 Rgp 2016	61.0135
22 Rgp 2016	61.0135
15 Rgp 2016	61.0135
8 Rgp 2016	61.0135
1 Rgp 2016	61.0135
25 Lie 2016	61.0135
18 Lie 2016	61.0135
11 Lie 2016	61.0135
4 Lie 2016	61.0135
27 Bir 2016	61.0135
20 Bir 2016	61.0135
13 Bir 2016	61.0135
6 Bir 2016	61.0135
30 Geg 2016	61.0135
23 Geg 2016	61.0135
16 Geg 2016	61.0135
9 Geg 2016	61.0135
2 Geg 2016	61.0135
25 Bal 2016	61.0135
18 Bal 2016	61.0135
11 Bal 2016	61.0135
4 Bal 2016	61.0135
28 Kov 2016	61.0135
21 Kov 2016	61.0135
14 Kov 2016	61.0135
7 Kov 2016	61.0135
29 Vas 2016	61.0135
22 Vas 2016	61.0135
15 Vas 2016	61.0135
8 Vas 2016	61.0135
1 Vas 2016	61.0135
25 Sau 2016	61.0135
18 Sau 2016	61.0135
11 Sau 2016	61.0135
4 Sau 2016	61.0135
28 Grd 2015	61.0135
21 Grd 2015	61.0135
14 Grd 2015	61.0135
7 Grd 2015	61.0135
30 Lap 2015	61.0135
23 Lap 2015	61.0135
16 Lap 2015	61.0135