Mataf

Historis Mark Jerman / Franc CFP

Sejarah kurs harian DEM /XPF sejak Minggu, 15 November 2015.

Maksimum dicapai pada Selasa, 27 Juni 2017

1 Mark Jerman = 61.5779 Franc CFP

minimum pada Minggu, 15 November 2015

1 Mark Jerman = 61.0135 Franc CFP

Date	DEM/XPF
20 Jul 2026	61.0135
13 Jul 2026	61.0135
6 Jul 2026	61.0135
29 Jun 2026	61.0135
22 Jun 2026	61.0135
15 Jun 2026	61.0135
8 Jun 2026	61.0135
1 Jun 2026	61.0135
25 Mei 2026	61.0135
18 Mei 2026	61.0135
11 Mei 2026	61.0135
4 Mei 2026	61.0135
27 Apr 2026	61.0135
20 Apr 2026	61.0135
13 Apr 2026	61.0135
6 Apr 2026	61.0135
30 Mar 2026	61.0135
23 Mar 2026	61.0135
16 Mar 2026	61.0135
9 Mar 2026	61.0135
2 Mar 2026	61.0135
23 Feb 2026	61.0135
16 Feb 2026	61.0135
9 Feb 2026	61.0135
2 Feb 2026	61.0135
26 Jan 2026	61.0135
19 Jan 2026	61.0135
12 Jan 2026	61.0135
5 Jan 2026	61.0135
29 Des 2025	61.0135
22 Des 2025	61.0135
15 Des 2025	61.0135
8 Des 2025	61.0135
1 Des 2025	61.0135
24 Nov 2025	61.0135
17 Nov 2025	61.0135
10 Nov 2025	61.0135
3 Nov 2025	61.0135
27 Okt 2025	61.0135
20 Okt 2025	61.0135
13 Okt 2025	61.0135
6 Okt 2025	61.0135
29 Sep 2025	61.0135
22 Sep 2025	61.0135
15 Sep 2025	61.0135
8 Sep 2025	61.0135
1 Sep 2025	61.0135
25 Agu 2025	61.0135
18 Agu 2025	61.0135
11 Agu 2025	61.0135
4 Agu 2025	61.0135
28 Jul 2025	61.0135
21 Jul 2025	61.0135
14 Jul 2025	61.0135
7 Jul 2025	61.0135
30 Jun 2025	61.0135
23 Jun 2025	61.0135
16 Jun 2025	61.0135
9 Jun 2025	61.0135
2 Jun 2025	61.0135
26 Mei 2025	61.0135
19 Mei 2025	61.0135
12 Mei 2025	61.0135
5 Mei 2025	61.0135
28 Apr 2025	61.0135
21 Apr 2025	61.0135
14 Apr 2025	61.0135
7 Apr 2025	61.0135
31 Mar 2025	61.0135
24 Mar 2025	61.0135
17 Mar 2025	61.0135
10 Mar 2025	61.0135
3 Mar 2025	61.0135
24 Feb 2025	61.0135
17 Feb 2025	61.0135
10 Feb 2025	61.0135
3 Feb 2025	61.0135
27 Jan 2025	61.0135
20 Jan 2025	61.0135
13 Jan 2025	61.0135
6 Jan 2025	61.0135
30 Des 2024	61.0135
23 Des 2024	61.0135
16 Des 2024	61.0135
9 Des 2024	61.0135
2 Des 2024	61.0135
25 Nov 2024	61.0135
18 Nov 2024	61.0135
11 Nov 2024	61.0135
4 Nov 2024	61.0135
28 Okt 2024	61.0135
21 Okt 2024	61.0135
14 Okt 2024	61.0135
7 Okt 2024	61.0135
30 Sep 2024	61.0135
23 Sep 2024	61.0135
16 Sep 2024	61.0135
9 Sep 2024	61.0135
2 Sep 2024	61.0135
26 Agu 2024	61.0135
19 Agu 2024	61.0135
12 Agu 2024	61.0135
5 Agu 2024	61.0135
29 Jul 2024	61.0135
22 Jul 2024	61.0135
15 Jul 2024	61.0135
8 Jul 2024	61.0135
1 Jul 2024	61.0135
24 Jun 2024	61.0135
17 Jun 2024	61.0135
10 Jun 2024	61.0135
3 Jun 2024	61.0135
27 Mei 2024	61.0135
20 Mei 2024	61.0135
13 Mei 2024	61.0135
6 Mei 2024	61.0135
29 Apr 2024	61.0135
22 Apr 2024	61.0135
15 Apr 2024	61.0135
8 Apr 2024	61.0135
1 Apr 2024	61.0135
25 Mar 2024	61.0135
18 Mar 2024	61.0135
11 Mar 2024	61.0135
4 Mar 2024	61.0135
26 Feb 2024	61.0135
19 Feb 2024	61.0135
12 Feb 2024	61.0135
5 Feb 2024	61.0135
29 Jan 2024	61.0135
22 Jan 2024	61.0135
15 Jan 2024	61.0135
8 Jan 2024	61.0135
1 Jan 2024	61.0135
25 Des 2023	61.0135
18 Des 2023	61.0135
11 Des 2023	61.0135
4 Des 2023	61.0135
27 Nov 2023	61.0135
20 Nov 2023	61.0135
13 Nov 2023	61.0135
6 Nov 2023	61.0135
30 Okt 2023	61.0135
23 Okt 2023	61.0135
16 Okt 2023	61.0135
9 Okt 2023	61.0135
2 Okt 2023	61.0135
25 Sep 2023	61.0135
18 Sep 2023	61.0135
11 Sep 2023	61.0135
4 Sep 2023	61.0135
28 Agu 2023	61.0135
21 Agu 2023	61.0135
14 Agu 2023	61.0135
7 Agu 2023	61.0135
31 Jul 2023	61.0135
24 Jul 2023	61.0135
17 Jul 2023	61.0135
10 Jul 2023	61.0135
3 Jul 2023	61.0135
26 Jun 2023	61.0135
19 Jun 2023	61.0135
12 Jun 2023	61.0135
5 Jun 2023	61.0135
29 Mei 2023	61.0135
22 Mei 2023	61.0135
15 Mei 2023	61.0135
8 Mei 2023	61.0135
1 Mei 2023	61.0135
24 Apr 2023	61.0135
17 Apr 2023	61.0135
13 Mar 2023	61.0135
6 Mar 2023	61.0135
27 Feb 2023	61.0135
20 Feb 2023	61.0135
13 Feb 2023	61.0135
6 Feb 2023	61.0135
30 Jan 2023	61.0135
23 Jan 2023	61.0135
16 Jan 2023	61.0135
9 Jan 2023	61.0135
2 Jan 2023	61.0135
26 Des 2022	61.0135
19 Des 2022	61.0135
12 Des 2022	61.0135
5 Des 2022	61.0135
28 Nov 2022	61.0135
21 Nov 2022	61.0135
14 Nov 2022	61.0135
7 Nov 2022	61.0135
31 Okt 2022	61.0135
24 Okt 2022	61.0135
17 Okt 2022	61.0135
10 Okt 2022	61.0135
3 Okt 2022	61.0135
26 Sep 2022	61.0135
19 Sep 2022	61.0135
12 Sep 2022	61.0135
5 Sep 2022	61.0135
29 Agu 2022	61.0135
22 Agu 2022	61.0135
15 Agu 2022	61.0135
8 Agu 2022	61.0135
1 Agu 2022	61.0135
25 Jul 2022	61.0135
18 Jul 2022	61.0135
11 Jul 2022	61.0135
4 Jul 2022	61.0135
27 Jun 2022	61.0135
20 Jun 2022	61.0135
13 Jun 2022	61.0135
6 Jun 2022	61.0135
30 Mei 2022	61.0135
23 Mei 2022	61.0135
16 Mei 2022	61.0135
9 Mei 2022	61.0135
2 Mei 2022	61.0135
25 Apr 2022	61.0135
21 Mar 2022	61.0135
14 Mar 2022	61.0135
7 Mar 2022	61.0135
28 Feb 2022	61.0135
21 Feb 2022	61.0135
14 Feb 2022	61.0135
7 Feb 2022	61.0135
31 Jan 2022	61.0135
24 Jan 2022	61.0135
17 Jan 2022	61.0135
10 Jan 2022	61.0135
3 Jan 2022	61.0135
27 Des 2021	61.0135
20 Des 2021	61.0135
13 Des 2021	61.0135
6 Des 2021	61.0135
29 Nov 2021	61.0135
22 Nov 2021	61.0135
15 Nov 2021	61.0135
8 Nov 2021	61.0135
1 Nov 2021	61.0135
25 Okt 2021	61.0135
18 Okt 2021	61.0135
11 Okt 2021	61.0135
4 Okt 2021	61.0135
27 Sep 2021	61.0135
20 Sep 2021	61.0135
13 Sep 2021	61.0135
6 Sep 2021	61.0135
30 Agu 2021	61.0135
23 Agu 2021	61.0135
16 Agu 2021	61.0135
9 Agu 2021	61.0135
2 Agu 2021	61.0135
26 Jul 2021	61.0135
19 Jul 2021	61.0135
12 Jul 2021	61.0135
5 Jul 2021	61.0135
28 Jun 2021	61.0135
21 Jun 2021	61.0135
14 Jun 2021	61.0135
7 Jun 2021	61.0135
31 Mei 2021	61.0135
24 Mei 2021	61.0135
17 Mei 2021	61.0135
10 Mei 2021	61.0135
3 Mei 2021	61.0135
26 Apr 2021	61.0135
19 Apr 2021	61.0135
12 Apr 2021	61.0135
5 Apr 2021	61.0135
29 Mar 2021	61.0135
22 Mar 2021	61.0135
8 Mar 2021	61.0135
1 Mar 2021	61.0135
22 Feb 2021	61.0135
15 Feb 2021	61.0135
8 Feb 2021	61.0135
1 Feb 2021	61.0135
25 Jan 2021	61.0135
18 Jan 2021	61.0135
11 Jan 2021	61.0135
4 Jan 2021	61.0135
28 Des 2020	61.0135
21 Des 2020	61.0135
14 Des 2020	61.0135
7 Des 2020	61.0135
30 Nov 2020	61.0135
23 Nov 2020	61.0135
16 Nov 2020	61.0135
9 Nov 2020	61.0135
2 Nov 2020	61.0135
26 Okt 2020	61.0135
19 Okt 2020	61.0135
12 Okt 2020	61.0135
5 Okt 2020	61.0135
28 Sep 2020	61.0135
21 Sep 2020	61.0135
14 Sep 2020	61.0135
7 Sep 2020	61.0135
31 Agu 2020	61.0135
24 Agu 2020	61.0135
17 Agu 2020	61.0135
10 Agu 2020	61.0135
3 Agu 2020	61.0135
27 Jul 2020	61.0135
20 Jul 2020	61.0135
13 Jul 2020	61.0135
6 Jul 2020	61.0135
29 Jun 2020	61.0135
22 Jun 2020	61.0135
15 Jun 2020	61.0135
8 Jun 2020	61.0135
1 Jun 2020	61.0135
25 Mei 2020	61.0135
18 Mei 2020	61.0135
11 Mei 2020	61.0135
4 Mei 2020	61.0135
27 Apr 2020	61.0135
20 Apr 2020	61.0135
13 Apr 2020	61.0135
6 Apr 2020	61.0135
30 Mar 2020	61.0135
23 Mar 2020	61.0135
16 Mar 2020	61.0135
9 Mar 2020	61.0135
2 Mar 2020	61.0135
24 Feb 2020	61.0135
17 Feb 2020	61.0135
10 Feb 2020	61.0135
3 Feb 2020	61.0135
27 Jan 2020	61.0135
20 Jan 2020	61.0135
13 Jan 2020	61.0135
6 Jan 2020	61.0135
30 Des 2019	61.0135
23 Des 2019	61.0135
16 Des 2019	61.0135
9 Des 2019	61.0135
2 Des 2019	61.0135
25 Nov 2019	61.0135
18 Nov 2019	61.0135
11 Nov 2019	61.0135
4 Nov 2019	61.0135
28 Okt 2019	61.0135
21 Okt 2019	61.0135
14 Okt 2019	61.0135
7 Okt 2019	61.0135
30 Sep 2019	61.0135
23 Sep 2019	61.0135
16 Sep 2019	61.0135
9 Sep 2019	61.0135
2 Sep 2019	61.0135
26 Agu 2019	61.0135
19 Agu 2019	61.0135
12 Agu 2019	61.0135
5 Agu 2019	61.0135
29 Jul 2019	61.0135
22 Jul 2019	61.0135
15 Jul 2019	61.0135
8 Jul 2019	61.0135
1 Jul 2019	61.0135
24 Jun 2019	61.0135
17 Jun 2019	61.0135
10 Jun 2019	61.0135
3 Jun 2019	61.0135
27 Mei 2019	61.0135
20 Mei 2019	61.0135
13 Mei 2019	61.0135
6 Mei 2019	61.0135
29 Apr 2019	61.0135
22 Apr 2019	61.0135
15 Apr 2019	61.0135
8 Apr 2019	61.0135
1 Apr 2019	61.0135
25 Mar 2019	61.0135
18 Mar 2019	61.0135
11 Mar 2019	61.0135
4 Mar 2019	61.0135
25 Feb 2019	61.0135
18 Feb 2019	61.0135
11 Feb 2019	61.0135
4 Feb 2019	61.0135
28 Jan 2019	61.0135
21 Jan 2019	61.0135
14 Jan 2019	61.0135
7 Jan 2019	61.0135
31 Des 2018	61.0135
24 Des 2018	61.0135
17 Des 2018	61.0135
10 Des 2018	61.0135
3 Des 2018	61.0135
26 Nov 2018	61.0135
19 Nov 2018	61.0135
12 Nov 2018	61.0135
5 Nov 2018	61.0135
29 Okt 2018	61.0135
22 Okt 2018	61.0135
15 Okt 2018	61.0135
8 Okt 2018	61.0135
1 Okt 2018	61.0135
24 Sep 2018	61.0135
17 Sep 2018	61.0135
10 Sep 2018	61.0135
3 Sep 2018	61.0135
27 Agu 2018	61.0135
20 Agu 2018	61.0135
13 Agu 2018	61.0135
6 Agu 2018	61.0135
30 Jul 2018	61.0135
23 Jul 2018	61.0135
16 Jul 2018	61.0135
9 Jul 2018	61.0135
2 Jul 2018	61.0135
25 Jun 2018	61.0135
18 Jun 2018	61.0135
11 Jun 2018	61.0135
4 Jun 2018	61.0135
28 Mei 2018	61.0135
21 Mei 2018	61.0135
14 Mei 2018	61.0135
7 Mei 2018	61.0135
30 Apr 2018	61.0135
23 Apr 2018	61.0135
16 Apr 2018	61.0135
9 Apr 2018	61.0135
2 Apr 2018	61.0135
26 Mar 2018	61.0135
19 Mar 2018	61.0135
12 Mar 2018	61.0135
26 Feb 2018	61.0135
19 Feb 2018	61.0135
12 Feb 2018	61.0135
5 Feb 2018	61.0135
29 Jan 2018	61.0135
22 Jan 2018	61.0135
15 Jan 2018	61.0135
8 Jan 2018	61.0135
1 Jan 2018	61.0135
25 Des 2017	61.0135
18 Des 2017	61.0135
11 Des 2017	61.0135
4 Des 2017	61.0135
27 Nov 2017	61.0135
20 Nov 2017	61.0135
13 Nov 2017	61.0135
23 Okt 2017	61.0135
16 Okt 2017	61.0135
9 Okt 2017	61.0135
2 Okt 2017	61.0135
25 Sep 2017	61.0135
18 Sep 2017	61.0135
11 Sep 2017	61.0135
4 Sep 2017	61.0135
28 Agu 2017	61.0135
21 Agu 2017	61.0135
14 Agu 2017	61.0135
7 Agu 2017	61.0135
31 Jul 2017	61.0135
24 Jul 2017	61.0135
17 Jul 2017	61.0135
10 Jul 2017	61.1183
3 Jul 2017	61.1500
26 Jun 2017	61.1526
19 Jun 2017	61.1781
12 Jun 2017	61.2405
5 Jun 2017	61.2369
29 Mei 2017	61.0350
22 Mei 2017	61.2512
15 Mei 2017	61.0135
8 Mei 2017	61.0135
1 Mei 2017	61.0135
24 Apr 2017	61.0135
17 Apr 2017	61.0135
10 Apr 2017	61.0135
3 Apr 2017	61.0135
27 Mar 2017	61.0135
20 Mar 2017	61.0135
13 Mar 2017	61.0135
6 Mar 2017	61.0135
27 Feb 2017	61.0135
20 Feb 2017	61.0135
13 Feb 2017	61.0135
6 Feb 2017	61.0135
30 Jan 2017	61.0135
23 Jan 2017	61.0135
16 Jan 2017	61.0135
9 Jan 2017	61.0135
2 Jan 2017	61.0135
26 Des 2016	61.0135
19 Des 2016	61.0135
12 Des 2016	61.0135
5 Des 2016	61.0135
28 Nov 2016	61.0135
21 Nov 2016	61.0135
14 Nov 2016	61.0135
7 Nov 2016	61.0135
31 Okt 2016	61.0135
24 Okt 2016	61.0135
17 Okt 2016	61.0135
10 Okt 2016	61.0135
3 Okt 2016	61.0135
26 Sep 2016	61.0135
19 Sep 2016	61.0135
12 Sep 2016	61.0135
5 Sep 2016	61.0135
29 Agu 2016	61.0135
22 Agu 2016	61.0135
15 Agu 2016	61.0135
8 Agu 2016	61.0135
1 Agu 2016	61.0135
25 Jul 2016	61.0135
18 Jul 2016	61.0135
11 Jul 2016	61.0135
4 Jul 2016	61.0135
27 Jun 2016	61.0135
20 Jun 2016	61.0135
13 Jun 2016	61.0135
6 Jun 2016	61.0135
30 Mei 2016	61.0135
23 Mei 2016	61.0135
16 Mei 2016	61.0135
9 Mei 2016	61.0135
2 Mei 2016	61.0135
25 Apr 2016	61.0135
18 Apr 2016	61.0135
11 Apr 2016	61.0135
4 Apr 2016	61.0135
28 Mar 2016	61.0135
21 Mar 2016	61.0135
14 Mar 2016	61.0135
7 Mar 2016	61.0135
29 Feb 2016	61.0135
22 Feb 2016	61.0135
15 Feb 2016	61.0135
8 Feb 2016	61.0135
1 Feb 2016	61.0135
25 Jan 2016	61.0135
18 Jan 2016	61.0135
11 Jan 2016	61.0135
4 Jan 2016	61.0135
28 Des 2015	61.0135
21 Des 2015	61.0135
14 Des 2015	61.0135
7 Des 2015	61.0135
30 Nov 2015	61.0135
23 Nov 2015	61.0135
16 Nov 2015	61.0135