Sejarah kurs harian DEM /XPF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Mark Jerman = 61.5779 Franc CFP
minimum pada
1 Mark Jerman = 61.0135 Franc CFP
Date | DEM/XPF |
---|---|
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.1183 | |
61.1500 | |
61.1526 | |
61.1781 | |
61.2405 | |
61.2369 | |
61.0350 | |
61.2512 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 | |
61.0135 |