Historia de las tarifas diarias GYD /MZM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar guyanés = 372.0251 antiguo metical mozambiqueño
el mínimo en
1 dólar guyanés = 215.2390 antiguo metical mozambiqueño
la historia precio de MZM / GYD
Date | GYD/MZM |
| 303.8354 |
| 304.9926 |
| 304.6622 |
| 306.2089 |
| 302.7073 |
| 305.5006 |
| 303.0068 |
| 301.2813 |
| 300.1271 |
| 301.6663 |
| 302.4789 |
| 302.7999 |
| 303.1700 |
| 302.9999 |
| 302.5297 |
| 301.8591 |
| 300.5932 |
| 300.6992 |
| 297.8411 |
| 298.8794 |
| 300.3991 |
| 301.8306 |
| 301.8349 |
| 300.6605 |
| 301.0825 |
| 301.4889 |
| 304.5275 |
| 306.1868 |
| 303.7441 |
| 305.9565 |
| 305.4672 |
| 307.7253 |
| 306.6188 |
| 303.7597 |
| 303.3275 |
| 303.0243 |
| 302.3274 |
| 302.2134 |
| 301.6540 |
| 299.5258 |
| 299.6369 |
| 299.5373 |
| 296.4552 |
| 298.9205 |
| 297.7417 |
| 298.0614 |
| 297.5360 |
| 298.1070 |
| 300.8720 |
| 301.4377 |
| 299.1541 |
| 300.9407 |
| 299.9776 |
| 299.8730 |
| 298.2530 |
| 300.4296 |
| 299.0924 |
| 298.5789 |
| 298.2328 |
| 297.5538 |
| 298.3317 |
| 300.9991 |
| 301.2514 |
| 302.1217 |
| 301.7397 |
| 301.1161 |
| 301.4194 |
| 301.6388 |
| 301.6888 |
| 302.9043 |
| 304.9180 |
| 305.6534 |
| 302.7603 |
| 301.9156 |
| 301.0687 |
| 302.8098 |
| 302.2500 |
| 298.9935 |
| 304.9540 |
| 300.1600 |
| 303.0563 |
| 301.7301 |
| 302.9382 |
| 303.3583 |
| 301.2723 |
| 304.4200 |
| 302.5772 |
| 302.0265 |
| 300.8335 |
| 302.2762 |
| 301.6360 |
| 303.7760 |
| 301.8567 |
| 302.5532 |
| 301.0133 |
| 302.7315 |
| 303.6873 |
| 301.5011 |
| 301.9544 |
| 301.5280 |
| 302.5581 |
| 302.4435 |
| 302.8081 |
| 301.2976 |
| 302.6941 |
| 302.6789 |
| 302.7065 |
| 302.6391 |
| 302.4476 |
| 301.3241 |
| 299.2250 |
| 301.2908 |
| 304.1072 |
| 301.8658 |
| 303.2450 |
| 301.4408 |
| 302.8478 |
| 301.7780 |
| 302.8421 |
| 301.9765 |
| 303.5747 |
| 302.9344 |
| 301.7458 |
| 301.3050 |
| 301.3525 |
| 302.0828 |
| 302.5606 |
| 302.6211 |
| 302.1072 |
| 300.4521 |
| 301.4039 |
| 300.3249 |
| 302.2706 |
| 301.0573 |
| 301.3726 |
| 301.9559 |
| 301.8690 |
| 300.2417 |
| 300.7914 |
| 300.6244 |
| 301.3069 |
| 298.1594 |
| 298.0049 |
| 294.8220 |
| 292.0392 |
| 288.1249 |
| 283.2832 |
| 278.4999 |
| 277.1114 |
| 272.4216 |
| 266.1650 |
| 261.6549 |
| 278.0569 |
| 314.0581 |
| 333.4537 |
| 341.1295 |
| 353.2113 |
| 354.2428 |
| 354.7370 |
| 355.3802 |
| 355.6937 |
| 357.3977 |
| 356.4260 |
| 356.5219 |
| 354.5059 |
| 356.2262 |
| 352.9061 |
| 352.7066 |
| 353.4554 |
| 352.1136 |
| 352.1251 |
| 353.0867 |
| 348.3233 |
| 349.0532 |
| 347.0605 |
| 346.0834 |
| 345.4832 |
| 343.3446 |
| 342.0662 |
| 341.4803 |
| 341.1100 |
| 340.3569 |
| 339.4395 |
| 339.5021 |
| 339.1165 |
| 338.0899 |
| 336.8458 |
| 334.9721 |
| 334.4891 |
| 333.9696 |
| 332.7264 |
| 331.4001 |
| 332.8231 |
| 329.3434 |
| 327.0965 |
| 328.7037 |
| 328.3326 |
| 326.1587 |
| 323.5693 |
| 322.1768 |
| 321.8233 |
| 320.0208 |
| 321.6916 |
| 319.0931 |
| 316.8967 |
| 318.8678 |
| 317.9123 |
| 312.4747 |
| 311.2581 |
| 309.0108 |
| 307.0325 |
| 304.4857 |
| 305.4992 |
| 302.7451 |
| 301.3834 |
| 296.4658 |
| 294.3285 |
| 292.5147 |
| 290.1293 |
| 293.6209 |
| 301.5812 |
| 301.9036 |
| 301.3085 |
| 303.5256 |
| 302.5389 |
| 300.4579 |
| 299.8578 |
| 296.6157 |
| 297.5138 |
| 295.3159 |
| 295.2778 |
| 293.7353 |
| 291.6567 |
| 294.2645 |
| 291.7930 |
| 295.5633 |
| 291.0715 |
| 289.1942 |
| 284.9194 |
| 288.3676 |
| 292.1271 |
| 293.4374 |
| 292.7425 |
| 293.2318 |
| 294.6948 |
| 293.4268 |
| 294.0271 |
| 293.5220 |
| 291.9686 |
| 291.9588 |
| 298.4890 |
| 304.4165 |
| 302.5730 |
| 305.2918 |
| 304.3755 |
| 303.9808 |
| 301.0511 |
| 304.2084 |
| 302.5750 |
| 297.9509 |
| 296.9263 |
| 296.7112 |
| 295.3128 |
| 296.6094 |
| 297.0850 |
| 295.6371 |
| 295.7914 |
| 296.5451 |
| 294.6616 |
| 291.9327 |
| 291.8930 |
| 295.1037 |
| 293.0311 |
| 295.8550 |
| 292.5353 |
| 292.6717 |
| 291.4974 |
| 289.7953 |
| 289.9110 |
| 290.2239 |
| 290.4432 |
| 288.8882 |
| 289.3445 |
| 290.9559 |
| 294.4452 |
| 289.5278 |
| 282.7781 |
| 287.8354 |
| 283.9375 |
| 280.7596 |
| 275.8846 |
| 272.9749 |
| 278.7674 |
| 276.4114 |
| 277.7735 |
| 280.8065 |
| 281.5880 |
| 281.6281 |
| 280.1998 |
| 282.5035 |
| 283.5465 |
| 284.3052 |
| 282.3958 |
| 286.4533 |
| 282.0674 |
| 281.8045 |
| 285.6016 |
| 290.7769 |
| 295.5408 |
| 295.7664 |
| 297.6454 |
| 297.6786 |
| 296.0919 |
| 294.9859 |
| 296.7846 |
| 294.7001 |
| 292.2995 |
| 283.7304 |
| 281.4291 |
| 277.6673 |
| 281.8381 |
| 280.4849 |
| 284.6172 |
| 286.3599 |
| 288.6375 |
| 290.6179 |
| 289.9151 |
| 293.2161 |
| 291.9273 |
| 295.0657 |
| 294.3597 |
| 295.0031 |
| 295.3884 |
| 297.0780 |
| 294.7191 |
| 293.4232 |
| 295.7979 |
| 294.2778 |
| 293.4904 |
| 295.8976 |
| 294.1676 |
| 293.4493 |
| 295.7245 |
| 290.5132 |
| 290.5904 |
| 290.2100 |
| 290.2129 |
| 290.1860 |
| 291.8612 |
| 288.8132 |
| 289.7034 |
| 292.6565 |
| 296.2680 |
| 313.4484 |
| 315.5698 |
| 317.9926 |
| 320.3070 |
| 322.5229 |
| 325.7388 |
| 328.7989 |
| 331.0691 |
| 330.7498 |
| 337.4656 |
| 335.9690 |
| 342.0077 |
| 341.0818 |
| 338.6444 |
| 338.3011 |
| 339.4754 |
| 345.6274 |
| 339.8370 |
| 352.1035 |
| 347.6229 |
| 353.6742 |
| 353.9901 |
| 354.9118 |
| 356.6830 |
| 369.4353 |
| 337.1863 |
| 330.3040 |
| 330.6293 |
| 332.1985 |
| 331.8480 |
| 329.2958 |
| 327.1565 |
| 328.5992 |
| 325.7708 |
| 324.9455 |
| 327.2483 |
| 325.4577 |
| 324.7565 |
| 324.6307 |
| 328.1737 |
| 325.9540 |
| 319.3969 |
| 318.6961 |
| 315.1543 |
| 306.5350 |
| 294.3611 |
| 284.8896 |
| 279.4338 |
| 273.8927 |
| 265.9629 |
| 267.7950 |
| 248.5452 |
| 246.3595 |
| 248.1725 |
| 250.6821 |
| 246.2772 |
| 244.4956 |
| 247.3733 |
| 243.2694 |
| 237.1691 |
| 241.4494 |
| 235.9273 |
| 234.8518 |
| 226.8407 |
| 227.0300 |
| 223.7983 |
| 219.6746 |
| 223.9867 |
| 225.7722 |
| 233.2053 |
| 233.7846 |
| 241.7357 |
| 245.0836 |
| 255.1473 |
| 243.2002 |
| 218.5731 |
| 216.3125 |