História das diárias GYD /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar guianense = 372.02507 Metical antigo de Moçambique
o mínimo em
1 Dólar guianense = 0.07397 Metical antigo de Moçambique
história preço de MZM / GYD
| Date | GYD/MZM |
| | 0.07463 |
| | 0.07476 |
| | 0.07481 |
| | 0.07472 |
| | 0.07474 |
| | 296.71490 |
| | 295.69015 |
| | 296.39577 |
| | 295.17319 |
| | 296.35716 |
| | 296.30759 |
| | 294.13225 |
| | 295.29014 |
| | 293.57224 |
| | 292.92531 |
| | 293.75072 |
| | 291.75666 |
| | 293.04607 |
| | 292.66440 |
| | 291.93033 |
| | 291.61472 |
| | 295.81383 |
| | 295.75747 |
| | 295.00565 |
| | 295.01629 |
| | 293.36918 |
| | 292.84603 |
| | 292.84228 |
| | 291.63081 |
| | 291.47043 |
| | 291.31390 |
| | 290.25594 |
| | 294.05255 |
| | 294.31274 |
| | 292.53990 |
| | 292.88207 |
| | 293.40432 |
| | 293.55520 |
| | 294.95305 |
| | 295.99006 |
| | 296.65769 |
| | 295.42720 |
| | 295.90447 |
| | 296.06260 |
| | 293.92649 |
| | 294.37467 |
| | 295.13525 |
| | 293.43616 |
| | 292.93697 |
| | 292.13487 |
| | 292.67615 |
| | 292.02994 |
| | 292.30169 |
| | 295.47210 |
| | 293.71355 |
| | 294.07825 |
| | 294.52050 |
| | 294.42504 |
| | 292.55378 |
| | 294.12633 |
| | 292.45792 |
| | 290.68403 |
| | 292.64042 |
| | 294.48443 |
| | 293.79358 |
| | 294.45853 |
| | 292.96537 |
| | 297.54416 |
| | 300.15365 |
| | 296.92132 |
| | 295.16732 |
| | 291.83531 |
| | 296.66496 |
| | 301.55386 |
| | 302.22388 |
| | 302.61927 |
| | 300.76585 |
| | 301.77458 |
| | 306.18807 |
| | 306.10696 |
| | 306.28393 |
| | 307.97316 |
| | 308.02848 |
| | 309.17032 |
| | 305.76295 |
| | 308.73251 |
| | 306.50070 |
| | 307.78363 |
| | 307.33339 |
| | 306.07138 |
| | 305.07593 |
| | 305.83631 |
| | 307.61862 |
| | 306.16785 |
| | 303.73714 |
| | 301.30525 |
| | 302.36538 |
| | 302.56978 |
| | 300.87168 |
| | 300.32304 |
| | 297.92978 |
| | 297.82941 |
| | 296.92435 |
| | 298.82838 |
| | 298.77446 |
| | 297.44138 |
| | 298.11566 |
| | 300.80982 |
| | 300.63369 |
| | 304.05382 |
| | 302.03963 |
| | 301.96742 |
| | 303.65380 |
| | 306.40586 |
| | 306.55741 |
| | 306.46577 |
| | 305.73536 |
| | 301.64697 |
| | 302.75282 |
| | 302.77432 |
| | 304.14486 |
| | 303.83544 |
| | 304.99257 |
| | 304.66223 |
| | 306.20887 |
| | 302.70733 |
| | 305.50057 |
| | 303.00676 |
| | 301.28132 |
| | 300.12706 |
| | 301.66628 |
| | 302.47888 |
| | 302.79994 |
| | 303.17003 |
| | 302.99986 |
| | 302.52975 |
| | 301.85907 |
| | 300.59317 |
| | 300.69923 |
| | 297.84106 |
| | 298.87939 |
| | 300.39911 |
| | 301.83058 |
| | 301.83492 |
| | 300.66049 |
| | 301.08254 |
| | 301.48894 |
| | 304.52754 |
| | 306.18679 |
| | 303.74405 |
| | 305.95655 |
| | 305.46717 |
| | 307.72527 |
| | 306.61878 |
| | 303.75966 |
| | 303.32753 |
| | 303.02431 |
| | 302.32737 |
| | 302.21343 |
| | 301.65399 |
| | 299.52576 |
| | 299.63686 |
| | 299.53735 |
| | 296.45516 |
| | 298.92050 |
| | 297.74168 |
| | 298.06139 |
| | 297.53597 |
| | 298.10697 |
| | 300.87200 |
| | 301.43772 |
| | 299.15411 |
| | 300.94072 |
| | 299.97764 |
| | 299.87303 |
| | 298.25303 |
| | 300.42963 |
| | 299.09244 |
| | 298.57891 |
| | 298.23282 |
| | 297.55381 |
| | 298.33166 |
| | 300.99907 |
| | 301.25135 |
| | 302.12173 |
| | 301.73970 |
| | 301.11611 |
| | 301.41943 |
| | 301.63880 |
| | 301.68882 |
| | 302.90434 |
| | 304.91801 |
| | 305.65339 |
| | 302.76029 |
| | 301.91559 |
| | 301.06875 |
| | 302.80982 |
| | 302.24995 |
| | 298.99345 |
| | 304.95405 |
| | 300.15996 |
| | 303.05627 |
| | 301.73009 |
| | 302.93822 |
| | 303.35831 |
| | 301.27234 |
| | 304.42001 |
| | 302.57722 |
| | 302.02652 |
| | 300.83346 |
| | 302.27616 |
| | 301.63601 |
| | 303.77605 |
| | 301.85665 |
| | 302.55324 |
| | 301.01331 |
| | 302.73149 |
| | 303.68728 |
| | 301.50113 |
| | 301.95436 |
| | 301.52795 |
| | 302.55806 |
| | 302.44347 |
| | 302.80813 |
| | 301.29755 |
| | 302.69414 |
| | 302.67891 |
| | 302.70651 |
| | 302.63909 |
| | 302.44758 |
| | 301.32408 |
| | 299.22501 |
| | 301.29076 |
| | 304.10721 |
| | 301.86583 |
| | 303.24499 |
| | 301.44080 |
| | 302.84782 |
| | 301.77799 |
| | 302.84208 |
| | 301.97653 |
| | 303.57471 |
| | 302.93444 |
| | 301.74582 |
| | 301.30495 |
| | 301.35254 |
| | 302.08280 |
| | 302.56059 |
| | 302.62110 |
| | 302.10720 |
| | 300.45213 |
| | 301.40395 |
| | 300.32488 |
| | 302.27059 |
| | 301.05726 |
| | 301.37259 |
| | 301.95590 |
| | 301.86905 |
| | 300.24170 |
| | 300.79139 |
| | 300.62436 |
| | 301.30689 |
| | 298.15939 |
| | 298.00486 |
| | 294.82199 |
| | 292.03922 |
| | 288.12493 |
| | 283.28324 |
| | 278.49987 |
| | 277.11139 |
| | 272.42156 |
| | 266.16501 |
| | 261.65489 |
| | 278.05685 |
| | 314.05815 |
| | 333.45374 |
| | 341.12949 |
| | 353.21125 |
| | 354.24285 |
| | 354.73699 |
| | 355.38016 |
| | 355.69369 |
| | 357.39773 |
| | 356.42599 |
| | 356.52186 |
| | 354.50592 |
| | 356.22617 |
| | 352.90608 |
| | 352.70659 |
| | 353.45537 |
| | 352.11365 |
| | 352.12513 |
| | 353.08674 |
| | 348.32331 |
| | 349.05316 |
| | 347.06054 |
| | 346.08339 |
| | 345.48318 |
| | 343.34460 |
| | 342.06620 |
| | 341.48026 |
| | 341.10996 |
| | 340.35694 |
| | 339.43951 |
| | 339.50207 |
| | 339.11646 |
| | 338.08985 |
| | 336.84577 |
| | 334.97214 |
| | 334.48909 |
| | 333.96957 |
| | 332.72642 |
| | 331.40007 |
| | 332.82311 |
| | 329.34339 |
| | 327.09648 |
| | 328.70368 |
| | 328.33259 |
| | 326.15872 |
| | 323.56929 |
| | 322.17675 |
| | 321.82327 |
| | 320.02079 |
| | 321.69157 |
| | 319.09315 |
| | 316.89669 |
| | 318.86783 |
| | 317.91233 |
| | 312.47470 |
| | 311.25808 |
| | 309.01079 |
| | 307.03249 |
| | 304.48565 |
| | 305.49922 |
| | 302.74512 |
| | 301.38343 |
| | 296.46575 |
| | 294.32850 |
| | 292.51474 |
| | 290.12932 |
| | 293.62089 |
| | 301.58116 |
| | 301.90355 |
| | 301.30847 |
| | 303.52560 |
| | 302.53891 |
| | 300.45786 |
| | 299.85780 |
| | 296.61569 |
| | 297.51384 |
| | 295.31588 |
| | 295.27782 |
| | 293.73528 |
| | 291.65672 |
| | 294.26450 |
| | 291.79303 |
| | 295.56326 |
| | 291.07154 |
| | 289.19418 |
| | 284.91940 |
| | 288.36760 |
| | 292.12706 |
| | 293.43736 |
| | 292.74251 |
| | 293.23183 |
| | 294.69485 |
| | 293.42684 |
| | 294.02709 |
| | 293.52199 |
| | 291.96855 |
| | 291.95883 |
| | 298.48899 |
| | 304.41646 |
| | 302.57301 |
| | 305.29184 |
| | 304.37546 |
| | 303.98082 |
| | 301.05106 |
| | 304.20838 |
| | 302.57498 |
| | 297.95085 |
| | 296.92628 |
| | 296.71124 |
| | 295.31279 |
| | 296.60940 |
| | 297.08505 |
| | 295.63711 |
| | 295.79137 |
| | 296.54513 |
| | 294.66160 |
| | 291.93269 |
| | 291.89299 |
| | 295.10369 |
| | 293.03105 |
| | 295.85497 |
| | 292.53535 |
| | 292.67170 |
| | 291.49742 |
| | 289.79527 |
| | 289.91097 |
| | 290.22393 |
| | 290.44322 |
| | 288.88825 |
| | 289.34454 |
| | 290.95593 |
| | 294.44517 |
| | 289.52785 |
| | 282.77813 |
| | 287.83542 |
| | 283.93750 |
| | 280.75962 |
| | 275.88463 |
| | 272.97495 |
| | 278.76744 |
| | 276.41143 |
| | 277.77353 |
| | 280.80648 |
| | 281.58798 |
| | 281.62814 |
| | 280.19983 |
| | 282.50353 |
| | 283.54654 |
| | 284.30523 |
| | 282.39579 |
| | 286.45327 |
| | 282.06741 |
| | 281.80450 |
| | 285.60160 |
| | 290.77692 |
| | 295.54083 |
| | 295.76635 |
| | 297.64540 |
| | 297.67860 |
| | 296.09189 |
| | 294.98591 |
| | 296.78464 |
| | 294.70014 |
| | 292.29951 |
| | 283.73036 |
| | 281.42909 |
| | 277.66725 |
| | 281.83805 |
| | 280.48492 |
| | 284.61724 |
| | 286.35986 |
| | 288.63749 |
| | 290.61787 |
| | 289.91513 |
| | 293.21614 |
| | 291.92726 |
| | 295.06573 |
| | 294.35970 |
| | 295.00314 |
| | 295.38839 |
| | 297.07801 |
| | 294.71909 |
| | 293.42323 |
| | 295.79789 |
| | 294.27784 |
| | 293.49044 |
| | 295.89761 |
| | 294.16756 |
| | 293.44927 |
| | 295.72448 |
| | 290.51323 |
| | 290.59041 |
| | 290.21001 |
| | 290.21291 |
| | 290.18596 |
| | 291.86124 |
| | 288.81319 |
| | 289.70343 |
| | 292.65650 |
| | 296.26796 |
| | 313.44837 |
| | 315.56976 |
| | 317.99261 |
| | 320.30697 |
| | 322.52286 |
| | 325.73882 |
| | 328.79890 |
| | 331.06912 |
| | 330.74983 |
| | 337.46561 |
| | 335.96903 |
| | 342.00772 |
| | 341.08185 |
| | 338.64443 |
| | 338.30108 |
| | 339.47541 |
| | 345.62736 |
| | 339.83702 |
| | 352.10347 |
| | 347.62295 |
| | 353.67416 |
| | 353.99005 |
| | 354.91181 |
| | 356.68303 |
| | 369.43529 |
| | 337.18631 |
| | 330.30396 |
| | 330.62931 |
| | 332.19851 |
| | 331.84796 |
| | 329.29576 |
| | 327.15652 |
| | 328.59923 |
| | 325.77079 |
| | 324.94548 |
| | 327.24827 |
| | 325.45772 |
| | 324.75646 |
| | 324.63070 |
| | 328.17371 |
| | 325.95405 |
| | 319.39692 |
| | 318.69614 |
| | 315.15426 |
| | 306.53498 |
| | 294.36114 |
| | 284.88961 |
| | 279.43379 |
| | 273.89274 |
| | 265.96287 |
| | 267.79503 |
| | 248.54519 |
| | 246.35947 |
| | 248.17251 |
| | 250.68213 |
| | 246.27723 |
| | 244.49556 |
| | 247.37331 |
| | 243.26942 |
| | 237.16908 |
| | 241.44941 |
| | 235.92727 |
| | 234.85178 |
| | 226.84073 |
| | 227.03000 |
| | 223.79828 |
| | 219.67457 |
| | 223.98669 |
| | 225.77223 |
| | 233.20528 |
| | 233.78462 |
| | 241.73570 |
| | 245.08362 |
| | 255.14729 |
| | 243.20015 |
| | 218.57311 |
| | 216.31255 |