Историја дневних износа GYD /MZM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 гвајански долар = 372.0251 стари мозамбијски метикал
минималац на
1 гвајански долар = 215.2390 стари мозамбијски метикал
Date | GYD/MZM |
---|---|
303.8354 | |
304.9926 | |
304.6622 | |
306.2089 | |
302.7073 | |
305.5006 | |
303.0068 | |
301.2813 | |
300.1271 | |
301.6663 | |
302.4789 | |
302.7999 | |
303.1700 | |
302.9999 | |
302.5297 | |
301.8591 | |
300.5932 | |
300.6992 | |
297.8411 | |
298.8794 | |
300.3991 | |
301.8306 | |
301.8349 | |
300.6605 | |
301.0825 | |
301.4889 | |
304.5275 | |
306.1868 | |
303.7441 | |
305.9565 | |
305.4672 | |
307.7253 | |
306.6188 | |
303.7597 | |
303.3275 | |
303.0243 | |
302.3274 | |
302.2134 | |
301.6540 | |
299.5258 | |
299.6369 | |
299.5373 | |
296.4552 | |
298.9205 | |
297.7417 | |
298.0614 | |
297.5360 | |
298.1070 | |
300.8720 | |
301.4377 | |
299.1541 | |
300.9407 | |
299.9776 | |
299.8730 | |
298.2530 | |
300.4296 | |
299.0924 | |
298.5789 | |
298.2328 | |
297.5538 | |
298.3317 | |
300.9991 | |
301.2514 | |
302.1217 | |
301.7397 | |
301.1161 | |
301.4194 | |
301.6388 | |
301.6888 | |
302.9043 | |
304.9180 | |
305.6534 | |
302.7603 | |
301.9156 | |
301.0687 | |
302.8098 | |
302.2500 | |
298.9935 | |
304.9540 | |
300.1600 | |
303.0563 | |
301.7301 | |
302.9382 | |
303.3583 | |
301.2723 | |
304.4200 | |
302.5772 | |
302.0265 | |
300.8335 | |
302.2762 | |
301.6360 | |
303.7760 | |
301.8567 | |
302.5532 | |
301.0133 | |
302.7315 | |
303.6873 | |
301.5011 | |
301.9544 | |
301.5280 | |
302.5581 | |
302.4435 | |
302.8081 | |
301.2976 | |
302.6941 | |
302.6789 | |
302.7065 | |
302.6391 | |
302.4476 | |
301.3241 | |
299.2250 | |
301.2908 | |
304.1072 | |
301.8658 | |
303.2450 | |
301.4408 | |
302.8478 | |
301.7780 | |
302.8421 | |
301.9765 | |
303.5747 | |
302.9344 | |
301.7458 | |
301.3050 | |
301.3525 | |
302.0828 | |
302.5606 | |
302.6211 | |
302.1072 | |
300.4521 | |
301.4039 | |
300.3249 | |
302.2706 | |
301.0573 | |
301.3726 | |
301.9559 | |
301.8690 | |
300.2417 | |
300.7914 | |
300.6244 | |
301.3069 | |
298.1594 | |
298.0049 | |
294.8220 | |
292.0392 | |
288.1249 | |
283.2832 | |
278.4999 | |
277.1114 | |
272.4216 | |
266.1650 | |
261.6549 | |
278.0569 | |
314.0581 | |
333.4537 | |
341.1295 | |
353.2113 | |
354.2428 | |
354.7370 | |
355.3802 | |
355.6937 | |
357.3977 | |
356.4260 | |
356.5219 | |
354.5059 | |
356.2262 | |
352.9061 | |
352.7066 | |
353.4554 | |
352.1136 | |
352.1251 | |
353.0867 | |
348.3233 | |
349.0532 | |
347.0605 | |
346.0834 | |
345.4832 | |
343.3446 | |
342.0662 | |
341.4803 | |
341.1100 | |
340.3569 | |
339.4395 | |
339.5021 | |
339.1165 | |
338.0899 | |
336.8458 | |
334.9721 | |
334.4891 | |
333.9696 | |
332.7264 | |
331.4001 | |
332.8231 | |
329.3434 | |
327.0965 | |
328.7037 | |
328.3326 | |
326.1587 | |
323.5693 | |
322.1768 | |
321.8233 | |
320.0208 | |
321.6916 | |
319.0931 | |
316.8967 | |
318.8678 | |
317.9123 | |
312.4747 | |
311.2581 | |
309.0108 | |
307.0325 | |
304.4857 | |
305.4992 | |
302.7451 | |
301.3834 | |
296.4658 | |
294.3285 | |
292.5147 | |
290.1293 | |
293.6209 | |
301.5812 | |
301.9036 | |
301.3085 | |
303.5256 | |
302.5389 | |
300.4579 | |
299.8578 | |
296.6157 | |
297.5138 | |
295.3159 | |
295.2778 | |
293.7353 | |
291.6567 | |
294.2645 | |
291.7930 | |
295.5633 | |
291.0715 | |
289.1942 | |
284.9194 | |
288.3676 | |
292.1271 | |
293.4374 | |
292.7425 | |
293.2318 | |
294.6948 | |
293.4268 | |
294.0271 | |
293.5220 | |
291.9686 | |
291.9588 | |
298.4890 | |
304.4165 | |
302.5730 | |
305.2918 | |
304.3755 | |
303.9808 | |
301.0511 | |
304.2084 | |
302.5750 | |
297.9509 | |
296.9263 | |
296.7112 | |
295.3128 | |
296.6094 | |
297.0850 | |
295.6371 | |
295.7914 | |
296.5451 | |
294.6616 | |
291.9327 | |
291.8930 | |
295.1037 | |
293.0311 | |
295.8550 | |
292.5353 | |
292.6717 | |
291.4974 | |
289.7953 | |
289.9110 | |
290.2239 | |
290.4432 | |
288.8882 | |
289.3445 | |
290.9559 | |
294.4452 | |
289.5278 | |
282.7781 | |
287.8354 | |
283.9375 | |
280.7596 | |
275.8846 | |
272.9749 | |
278.7674 | |
276.4114 | |
277.7735 | |
280.8065 | |
281.5880 | |
281.6281 | |
280.1998 | |
282.5035 | |
283.5465 | |
284.3052 | |
282.3958 | |
286.4533 | |
282.0674 | |
281.8045 | |
285.6016 | |
290.7769 | |
295.5408 | |
295.7664 | |
297.6454 | |
297.6786 | |
296.0919 | |
294.9859 | |
296.7846 | |
294.7001 | |
292.2995 | |
283.7304 | |
281.4291 | |
277.6673 | |
281.8381 | |
280.4849 | |
284.6172 | |
286.3599 | |
288.6375 | |
290.6179 | |
289.9151 | |
293.2161 | |
291.9273 | |
295.0657 | |
294.3597 | |
295.0031 | |
295.3884 | |
297.0780 | |
294.7191 | |
293.4232 | |
295.7979 | |
294.2778 | |
293.4904 | |
295.8976 | |
294.1676 | |
293.4493 | |
295.7245 | |
290.5132 | |
290.5904 | |
290.2100 | |
290.2129 | |
290.1860 | |
291.8612 | |
288.8132 | |
289.7034 | |
292.6565 | |
296.2680 | |
313.4484 | |
315.5698 | |
317.9926 | |
320.3070 | |
322.5229 | |
325.7388 | |
328.7989 | |
331.0691 | |
330.7498 | |
337.4656 | |
335.9690 | |
342.0077 | |
341.0818 | |
338.6444 | |
338.3011 | |
339.4754 | |
345.6274 | |
339.8370 | |
352.1035 | |
347.6229 | |
353.6742 | |
353.9901 | |
354.9118 | |
356.6830 | |
369.4353 | |
337.1863 | |
330.3040 | |
330.6293 | |
332.1985 | |
331.8480 | |
329.2958 | |
327.1565 | |
328.5992 | |
325.7708 | |
324.9455 | |
327.2483 | |
325.4577 | |
324.7565 | |
324.6307 | |
328.1737 | |
325.9540 | |
319.3969 | |
318.6961 | |
315.1543 | |
306.5350 | |
294.3611 | |
284.8896 | |
279.4338 | |
273.8927 | |
265.9629 | |
267.7950 | |
248.5452 | |
246.3595 | |
248.1725 | |
250.6821 | |
246.2772 | |
244.4956 | |
247.3733 | |
243.2694 | |
237.1691 | |
241.4494 | |
235.9273 | |
234.8518 | |
226.8407 | |
227.0300 | |
223.7983 | |
219.6746 | |
223.9867 | |
225.7722 | |
233.2053 | |
233.7846 | |
241.7357 | |
245.0836 | |
255.1473 | |
243.2002 | |
218.5731 | |
216.3125 |