Storico dollaro della Guyana / Metical mozambicano

Storia delle tariffe giornaliere GYD /MZM dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dollaro della Guyana = 372.0251 Metical mozambicano

il minimo sul

1 dollaro della Guyana = 215.2390 Metical mozambicano

Storico dei prezzi di MZM / GYD

Date GYD/MZM
295.6901
296.3958
295.1732
296.3572
296.3076
294.1322
295.2901
293.5722
292.9253
293.7507
291.7567
293.0461
292.6644
291.9303
291.6147
295.8138
295.7575
295.0056
295.0163
293.3692
292.8460
292.8423
291.6308
291.4704
291.3139
290.2559
294.0525
294.3127
292.5399
292.8821
293.4043
293.5552
294.9530
295.9901
296.6577
295.4272
295.9045
296.0626
293.9265
294.3747
295.1352
293.4362
292.9370
292.1349
292.6761
292.0299
292.3017
295.4721
293.7136
294.0783
294.5205
294.4250
292.5538
294.1263
292.4579
290.6840
292.6404
294.4844
293.7936
294.4585
292.9654
297.5442
300.1536
296.9213
295.1673
291.8353
296.6650
301.5539
302.2239
302.6193
300.7659
301.7746
306.1881
306.1070
306.2839
307.9732
308.0285
309.1703
305.7630
308.7325
306.5007
307.7836
307.3334
306.0714
305.0759
305.8363
307.6186
306.1679
303.7371
301.3053
302.3654
302.5698
300.8717
300.3230
297.9298
297.8294
296.9244
298.8284
298.7745
297.4414
298.1157
300.8098
300.6337
304.0538
302.0396
301.9674
303.6538
306.4059
306.5574
306.4658
305.7354
301.6470
302.7528
302.7743
304.1449
303.8354
304.9926
304.6622
306.2089
302.7073
305.5006
303.0068
301.2813
300.1271
301.6663
302.4789
302.7999
303.1700
302.9999
302.5297
301.8591
300.5932
300.6992
297.8411
298.8794
300.3991
301.8306
301.8349
300.6605
301.0825
301.4889
304.5275
306.1868
303.7441
305.9565
305.4672
307.7253
306.6188
303.7597
303.3275
303.0243
302.3274
302.2134
301.6540
299.5258
299.6369
299.5373
296.4552
298.9205
297.7417
298.0614
297.5360
298.1070
300.8720
301.4377
299.1541
300.9407
299.9776
299.8730
298.2530
300.4296
299.0924
298.5789
298.2328
297.5538
298.3317
300.9991
301.2514
302.1217
301.7397
301.1161
301.4194
301.6388
301.6888
302.9043
304.9180
305.6534
302.7603
301.9156
301.0687
302.8098
302.2500
298.9935
304.9540
300.1600
303.0563
301.7301
302.9382
303.3583
301.2723
304.4200
302.5772
302.0265
300.8335
302.2762
301.6360
303.7760
301.8567
302.5532
301.0133
302.7315
303.6873
301.5011
301.9544
301.5280
302.5581
302.4435
302.8081
301.2976
302.6941
302.6789
302.7065
302.6391
302.4476
301.3241
299.2250
301.2908
304.1072
301.8658
303.2450
301.4408
302.8478
301.7780
302.8421
301.9765
303.5747
302.9344
301.7458
301.3050
301.3525
302.0828
302.5606
302.6211
302.1072
300.4521
301.4039
300.3249
302.2706
301.0573
301.3726
301.9559
301.8690
300.2417
300.7914
300.6244
301.3069
298.1594
298.0049
294.8220
292.0392
288.1249
283.2832
278.4999
277.1114
272.4216
266.1650
261.6549
278.0569
314.0581
333.4537
341.1295
353.2113
354.2428
354.7370
355.3802
355.6937
357.3977
356.4260
356.5219
354.5059
356.2262
352.9061
352.7066
353.4554
352.1136
352.1251
353.0867
348.3233
349.0532
347.0605
346.0834
345.4832
343.3446
342.0662
341.4803
341.1100
340.3569
339.4395
339.5021
339.1165
338.0899
336.8458
334.9721
334.4891
333.9696
332.7264
331.4001
332.8231
329.3434
327.0965
328.7037
328.3326
326.1587
323.5693
322.1768
321.8233
320.0208
321.6916
319.0931
316.8967
318.8678
317.9123
312.4747
311.2581
309.0108
307.0325
304.4857
305.4992
302.7451
301.3834
296.4658
294.3285
292.5147
290.1293
293.6209
301.5812
301.9036
301.3085
303.5256
302.5389
300.4579
299.8578
296.6157
297.5138
295.3159
295.2778
293.7353
291.6567
294.2645
291.7930
295.5633
291.0715
289.1942
284.9194
288.3676
292.1271
293.4374
292.7425
293.2318
294.6948
293.4268
294.0271
293.5220
291.9686
291.9588
298.4890
304.4165
302.5730
305.2918
304.3755
303.9808
301.0511
304.2084
302.5750
297.9509
296.9263
296.7112
295.3128
296.6094
297.0850
295.6371
295.7914
296.5451
294.6616
291.9327
291.8930
295.1037
293.0311
295.8550
292.5353
292.6717
291.4974
289.7953
289.9110
290.2239
290.4432
288.8882
289.3445
290.9559
294.4452
289.5278
282.7781
287.8354
283.9375
280.7596
275.8846
272.9749
278.7674
276.4114
277.7735
280.8065
281.5880
281.6281
280.1998
282.5035
283.5465
284.3052
282.3958
286.4533
282.0674
281.8045
285.6016
290.7769
295.5408
295.7664
297.6454
297.6786
296.0919
294.9859
296.7846
294.7001
292.2995
283.7304
281.4291
277.6673
281.8381
280.4849
284.6172
286.3599
288.6375
290.6179
289.9151
293.2161
291.9273
295.0657
294.3597
295.0031
295.3884
297.0780
294.7191
293.4232
295.7979
294.2778
293.4904
295.8976
294.1676
293.4493
295.7245
290.5132
290.5904
290.2100
290.2129
290.1860
291.8612
288.8132
289.7034
292.6565
296.2680
313.4484
315.5698
317.9926
320.3070
322.5229
325.7388
328.7989
331.0691
330.7498
337.4656
335.9690
342.0077
341.0818
338.6444
338.3011
339.4754
345.6274
339.8370
352.1035
347.6229
353.6742
353.9901
354.9118
356.6830
369.4353
337.1863
330.3040
330.6293
332.1985
331.8480
329.2958
327.1565
328.5992
325.7708
324.9455
327.2483
325.4577
324.7565
324.6307
328.1737
325.9540
319.3969
318.6961
315.1543
306.5350
294.3611
284.8896
279.4338
273.8927
265.9629
267.7950
248.5452
246.3595
248.1725
250.6821
246.2772
244.4956
247.3733
243.2694
237.1691
241.4494
235.9273
234.8518
226.8407
227.0300
223.7983
219.6746
223.9867
225.7722
233.2053
233.7846
241.7357
245.0836
255.1473
243.2002
218.5731
216.3125