Historical Guyanaese dollar / Mozambican metical

History of daily rates GYD /MZM since Sunday, 15 November 2015.

The maximum was reached on

1 Guyanaese dollar = 372.02507 Mozambican metical

the minimum on

1 Guyanaese dollar = 0.07397 Mozambican metical

Price history of MZM / GYD

Date GYD/MZM
0.07463
0.07476
0.07481
0.07472
0.07474
296.71490
295.69015
296.39577
295.17319
296.35716
296.30759
294.13225
295.29014
293.57224
292.92531
293.75072
291.75666
293.04607
292.66440
291.93033
291.61472
295.81383
295.75747
295.00565
295.01629
293.36918
292.84603
292.84228
291.63081
291.47043
291.31390
290.25594
294.05255
294.31274
292.53990
292.88207
293.40432
293.55520
294.95305
295.99006
296.65769
295.42720
295.90447
296.06260
293.92649
294.37467
295.13525
293.43616
292.93697
292.13487
292.67615
292.02994
292.30169
295.47210
293.71355
294.07825
294.52050
294.42504
292.55378
294.12633
292.45792
290.68403
292.64042
294.48443
293.79358
294.45853
292.96537
297.54416
300.15365
296.92132
295.16732
291.83531
296.66496
301.55386
302.22388
302.61927
300.76585
301.77458
306.18807
306.10696
306.28393
307.97316
308.02848
309.17032
305.76295
308.73251
306.50070
307.78363
307.33339
306.07138
305.07593
305.83631
307.61862
306.16785
303.73714
301.30525
302.36538
302.56978
300.87168
300.32304
297.92978
297.82941
296.92435
298.82838
298.77446
297.44138
298.11566
300.80982
300.63369
304.05382
302.03963
301.96742
303.65380
306.40586
306.55741
306.46577
305.73536
301.64697
302.75282
302.77432
304.14486
303.83544
304.99257
304.66223
306.20887
302.70733
305.50057
303.00676
301.28132
300.12706
301.66628
302.47888
302.79994
303.17003
302.99986
302.52975
301.85907
300.59317
300.69923
297.84106
298.87939
300.39911
301.83058
301.83492
300.66049
301.08254
301.48894
304.52754
306.18679
303.74405
305.95655
305.46717
307.72527
306.61878
303.75966
303.32753
303.02431
302.32737
302.21343
301.65399
299.52576
299.63686
299.53735
296.45516
298.92050
297.74168
298.06139
297.53597
298.10697
300.87200
301.43772
299.15411
300.94072
299.97764
299.87303
298.25303
300.42963
299.09244
298.57891
298.23282
297.55381
298.33166
300.99907
301.25135
302.12173
301.73970
301.11611
301.41943
301.63880
301.68882
302.90434
304.91801
305.65339
302.76029
301.91559
301.06875
302.80982
302.24995
298.99345
304.95405
300.15996
303.05627
301.73009
302.93822
303.35831
301.27234
304.42001
302.57722
302.02652
300.83346
302.27616
301.63601
303.77605
301.85665
302.55324
301.01331
302.73149
303.68728
301.50113
301.95436
301.52795
302.55806
302.44347
302.80813
301.29755
302.69414
302.67891
302.70651
302.63909
302.44758
301.32408
299.22501
301.29076
304.10721
301.86583
303.24499
301.44080
302.84782
301.77799
302.84208
301.97653
303.57471
302.93444
301.74582
301.30495
301.35254
302.08280
302.56059
302.62110
302.10720
300.45213
301.40395
300.32488
302.27059
301.05726
301.37259
301.95590
301.86905
300.24170
300.79139
300.62436
301.30689
298.15939
298.00486
294.82199
292.03922
288.12493
283.28324
278.49987
277.11139
272.42156
266.16501
261.65489
278.05685
314.05815
333.45374
341.12949
353.21125
354.24285
354.73699
355.38016
355.69369
357.39773
356.42599
356.52186
354.50592
356.22617
352.90608
352.70659
353.45537
352.11365
352.12513
353.08674
348.32331
349.05316
347.06054
346.08339
345.48318
343.34460
342.06620
341.48026
341.10996
340.35694
339.43951
339.50207
339.11646
338.08985
336.84577
334.97214
334.48909
333.96957
332.72642
331.40007
332.82311
329.34339
327.09648
328.70368
328.33259
326.15872
323.56929
322.17675
321.82327
320.02079
321.69157
319.09315
316.89669
318.86783
317.91233
312.47470
311.25808
309.01079
307.03249
304.48565
305.49922
302.74512
301.38343
296.46575
294.32850
292.51474
290.12932
293.62089
301.58116
301.90355
301.30847
303.52560
302.53891
300.45786
299.85780
296.61569
297.51384
295.31588
295.27782
293.73528
291.65672
294.26450
291.79303
295.56326
291.07154
289.19418
284.91940
288.36760
292.12706
293.43736
292.74251
293.23183
294.69485
293.42684
294.02709
293.52199
291.96855
291.95883
298.48899
304.41646
302.57301
305.29184
304.37546
303.98082
301.05106
304.20838
302.57498
297.95085
296.92628
296.71124
295.31279
296.60940
297.08505
295.63711
295.79137
296.54513
294.66160
291.93269
291.89299
295.10369
293.03105
295.85497
292.53535
292.67170
291.49742
289.79527
289.91097
290.22393
290.44322
288.88825
289.34454
290.95593
294.44517
289.52785
282.77813
287.83542
283.93750
280.75962
275.88463
272.97495
278.76744
276.41143
277.77353
280.80648
281.58798
281.62814
280.19983
282.50353
283.54654
284.30523
282.39579
286.45327
282.06741
281.80450
285.60160
290.77692
295.54083
295.76635
297.64540
297.67860
296.09189
294.98591
296.78464
294.70014
292.29951
283.73036
281.42909
277.66725
281.83805
280.48492
284.61724
286.35986
288.63749
290.61787
289.91513
293.21614
291.92726
295.06573
294.35970
295.00314
295.38839
297.07801
294.71909
293.42323
295.79789
294.27784
293.49044
295.89761
294.16756
293.44927
295.72448
290.51323
290.59041
290.21001
290.21291
290.18596
291.86124
288.81319
289.70343
292.65650
296.26796
313.44837
315.56976
317.99261
320.30697
322.52286
325.73882
328.79890
331.06912
330.74983
337.46561
335.96903
342.00772
341.08185
338.64443
338.30108
339.47541
345.62736
339.83702
352.10347
347.62295
353.67416
353.99005
354.91181
356.68303
369.43529
337.18631
330.30396
330.62931
332.19851
331.84796
329.29576
327.15652
328.59923
325.77079
324.94548
327.24827
325.45772
324.75646
324.63070
328.17371
325.95405
319.39692
318.69614
315.15426
306.53498
294.36114
284.88961
279.43379
273.89274
265.96287
267.79503
248.54519
246.35947
248.17251
250.68213
246.27723
244.49556
247.37331
243.26942
237.16908
241.44941
235.92727
234.85178
226.84073
227.03000
223.79828
219.67457
223.98669
225.77223
233.20528
233.78462
241.73570
245.08362
255.14729
243.20015
218.57311
216.31255