ประวัติ ศาสตร์ ดอลลาร์กายอานา / เมติคัลโมซัมบิกเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์กายอานา = 372.0251 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 ดอลลาร์กายอานา = 215.2390 เมติคัลโมซัมบิกเก่า
| Date | GYD/MZM |
|---|---|
| 295.6901 | |
| 296.3958 | |
| 295.1732 | |
| 296.3572 | |
| 296.3076 | |
| 294.1322 | |
| 295.2901 | |
| 293.5722 | |
| 292.9253 | |
| 293.7507 | |
| 291.7567 | |
| 293.0461 | |
| 292.6644 | |
| 291.9303 | |
| 291.6147 | |
| 295.8138 | |
| 295.7575 | |
| 295.0056 | |
| 295.0163 | |
| 293.3692 | |
| 292.8460 | |
| 292.8423 | |
| 291.6308 | |
| 291.4704 | |
| 291.3139 | |
| 290.2559 | |
| 294.0525 | |
| 294.3127 | |
| 292.5399 | |
| 292.8821 | |
| 293.4043 | |
| 293.5552 | |
| 294.9530 | |
| 295.9901 | |
| 296.6577 | |
| 295.4272 | |
| 295.9045 | |
| 296.0626 | |
| 293.9265 | |
| 294.3747 | |
| 295.1352 | |
| 293.4362 | |
| 292.9370 | |
| 292.1349 | |
| 292.6761 | |
| 292.0299 | |
| 292.3017 | |
| 295.4721 | |
| 293.7136 | |
| 294.0783 | |
| 294.5205 | |
| 294.4250 | |
| 292.5538 | |
| 294.1263 | |
| 292.4579 | |
| 290.6840 | |
| 292.6404 | |
| 294.4844 | |
| 293.7936 | |
| 294.4585 | |
| 292.9654 | |
| 297.5442 | |
| 300.1536 | |
| 296.9213 | |
| 295.1673 | |
| 291.8353 | |
| 296.6650 | |
| 301.5539 | |
| 302.2239 | |
| 302.6193 | |
| 300.7659 | |
| 301.7746 | |
| 306.1881 | |
| 306.1070 | |
| 306.2839 | |
| 307.9732 | |
| 308.0285 | |
| 309.1703 | |
| 305.7630 | |
| 308.7325 | |
| 306.5007 | |
| 307.7836 | |
| 307.3334 | |
| 306.0714 | |
| 305.0759 | |
| 305.8363 | |
| 307.6186 | |
| 306.1679 | |
| 303.7371 | |
| 301.3053 | |
| 302.3654 | |
| 302.5698 | |
| 300.8717 | |
| 300.3230 | |
| 297.9298 | |
| 297.8294 | |
| 296.9244 | |
| 298.8284 | |
| 298.7745 | |
| 297.4414 | |
| 298.1157 | |
| 300.8098 | |
| 300.6337 | |
| 304.0538 | |
| 302.0396 | |
| 301.9674 | |
| 303.6538 | |
| 306.4059 | |
| 306.5574 | |
| 306.4658 | |
| 305.7354 | |
| 301.6470 | |
| 302.7528 | |
| 302.7743 | |
| 304.1449 | |
| 303.8354 | |
| 304.9926 | |
| 304.6622 | |
| 306.2089 | |
| 302.7073 | |
| 305.5006 | |
| 303.0068 | |
| 301.2813 | |
| 300.1271 | |
| 301.6663 | |
| 302.4789 | |
| 302.7999 | |
| 303.1700 | |
| 302.9999 | |
| 302.5297 | |
| 301.8591 | |
| 300.5932 | |
| 300.6992 | |
| 297.8411 | |
| 298.8794 | |
| 300.3991 | |
| 301.8306 | |
| 301.8349 | |
| 300.6605 | |
| 301.0825 | |
| 301.4889 | |
| 304.5275 | |
| 306.1868 | |
| 303.7441 | |
| 305.9565 | |
| 305.4672 | |
| 307.7253 | |
| 306.6188 | |
| 303.7597 | |
| 303.3275 | |
| 303.0243 | |
| 302.3274 | |
| 302.2134 | |
| 301.6540 | |
| 299.5258 | |
| 299.6369 | |
| 299.5373 | |
| 296.4552 | |
| 298.9205 | |
| 297.7417 | |
| 298.0614 | |
| 297.5360 | |
| 298.1070 | |
| 300.8720 | |
| 301.4377 | |
| 299.1541 | |
| 300.9407 | |
| 299.9776 | |
| 299.8730 | |
| 298.2530 | |
| 300.4296 | |
| 299.0924 | |
| 298.5789 | |
| 298.2328 | |
| 297.5538 | |
| 298.3317 | |
| 300.9991 | |
| 301.2514 | |
| 302.1217 | |
| 301.7397 | |
| 301.1161 | |
| 301.4194 | |
| 301.6388 | |
| 301.6888 | |
| 302.9043 | |
| 304.9180 | |
| 305.6534 | |
| 302.7603 | |
| 301.9156 | |
| 301.0687 | |
| 302.8098 | |
| 302.2500 | |
| 298.9935 | |
| 304.9540 | |
| 300.1600 | |
| 303.0563 | |
| 301.7301 | |
| 302.9382 | |
| 303.3583 | |
| 301.2723 | |
| 304.4200 | |
| 302.5772 | |
| 302.0265 | |
| 300.8335 | |
| 302.2762 | |
| 301.6360 | |
| 303.7760 | |
| 301.8567 | |
| 302.5532 | |
| 301.0133 | |
| 302.7315 | |
| 303.6873 | |
| 301.5011 | |
| 301.9544 | |
| 301.5280 | |
| 302.5581 | |
| 302.4435 | |
| 302.8081 | |
| 301.2976 | |
| 302.6941 | |
| 302.6789 | |
| 302.7065 | |
| 302.6391 | |
| 302.4476 | |
| 301.3241 | |
| 299.2250 | |
| 301.2908 | |
| 304.1072 | |
| 301.8658 | |
| 303.2450 | |
| 301.4408 | |
| 302.8478 | |
| 301.7780 | |
| 302.8421 | |
| 301.9765 | |
| 303.5747 | |
| 302.9344 | |
| 301.7458 | |
| 301.3050 | |
| 301.3525 | |
| 302.0828 | |
| 302.5606 | |
| 302.6211 | |
| 302.1072 | |
| 300.4521 | |
| 301.4039 | |
| 300.3249 | |
| 302.2706 | |
| 301.0573 | |
| 301.3726 | |
| 301.9559 | |
| 301.8690 | |
| 300.2417 | |
| 300.7914 | |
| 300.6244 | |
| 301.3069 | |
| 298.1594 | |
| 298.0049 | |
| 294.8220 | |
| 292.0392 | |
| 288.1249 | |
| 283.2832 | |
| 278.4999 | |
| 277.1114 | |
| 272.4216 | |
| 266.1650 | |
| 261.6549 | |
| 278.0569 | |
| 314.0581 | |
| 333.4537 | |
| 341.1295 | |
| 353.2113 | |
| 354.2428 | |
| 354.7370 | |
| 355.3802 | |
| 355.6937 | |
| 357.3977 | |
| 356.4260 | |
| 356.5219 | |
| 354.5059 | |
| 356.2262 | |
| 352.9061 | |
| 352.7066 | |
| 353.4554 | |
| 352.1136 | |
| 352.1251 | |
| 353.0867 | |
| 348.3233 | |
| 349.0532 | |
| 347.0605 | |
| 346.0834 | |
| 345.4832 | |
| 343.3446 | |
| 342.0662 | |
| 341.4803 | |
| 341.1100 | |
| 340.3569 | |
| 339.4395 | |
| 339.5021 | |
| 339.1165 | |
| 338.0899 | |
| 336.8458 | |
| 334.9721 | |
| 334.4891 | |
| 333.9696 | |
| 332.7264 | |
| 331.4001 | |
| 332.8231 | |
| 329.3434 | |
| 327.0965 | |
| 328.7037 | |
| 328.3326 | |
| 326.1587 | |
| 323.5693 | |
| 322.1768 | |
| 321.8233 | |
| 320.0208 | |
| 321.6916 | |
| 319.0931 | |
| 316.8967 | |
| 318.8678 | |
| 317.9123 | |
| 312.4747 | |
| 311.2581 | |
| 309.0108 | |
| 307.0325 | |
| 304.4857 | |
| 305.4992 | |
| 302.7451 | |
| 301.3834 | |
| 296.4658 | |
| 294.3285 | |
| 292.5147 | |
| 290.1293 | |
| 293.6209 | |
| 301.5812 | |
| 301.9036 | |
| 301.3085 | |
| 303.5256 | |
| 302.5389 | |
| 300.4579 | |
| 299.8578 | |
| 296.6157 | |
| 297.5138 | |
| 295.3159 | |
| 295.2778 | |
| 293.7353 | |
| 291.6567 | |
| 294.2645 | |
| 291.7930 | |
| 295.5633 | |
| 291.0715 | |
| 289.1942 | |
| 284.9194 | |
| 288.3676 | |
| 292.1271 | |
| 293.4374 | |
| 292.7425 | |
| 293.2318 | |
| 294.6948 | |
| 293.4268 | |
| 294.0271 | |
| 293.5220 | |
| 291.9686 | |
| 291.9588 | |
| 298.4890 | |
| 304.4165 | |
| 302.5730 | |
| 305.2918 | |
| 304.3755 | |
| 303.9808 | |
| 301.0511 | |
| 304.2084 | |
| 302.5750 | |
| 297.9509 | |
| 296.9263 | |
| 296.7112 | |
| 295.3128 | |
| 296.6094 | |
| 297.0850 | |
| 295.6371 | |
| 295.7914 | |
| 296.5451 | |
| 294.6616 | |
| 291.9327 | |
| 291.8930 | |
| 295.1037 | |
| 293.0311 | |
| 295.8550 | |
| 292.5353 | |
| 292.6717 | |
| 291.4974 | |
| 289.7953 | |
| 289.9110 | |
| 290.2239 | |
| 290.4432 | |
| 288.8882 | |
| 289.3445 | |
| 290.9559 | |
| 294.4452 | |
| 289.5278 | |
| 282.7781 | |
| 287.8354 | |
| 283.9375 | |
| 280.7596 | |
| 275.8846 | |
| 272.9749 | |
| 278.7674 | |
| 276.4114 | |
| 277.7735 | |
| 280.8065 | |
| 281.5880 | |
| 281.6281 | |
| 280.1998 | |
| 282.5035 | |
| 283.5465 | |
| 284.3052 | |
| 282.3958 | |
| 286.4533 | |
| 282.0674 | |
| 281.8045 | |
| 285.6016 | |
| 290.7769 | |
| 295.5408 | |
| 295.7664 | |
| 297.6454 | |
| 297.6786 | |
| 296.0919 | |
| 294.9859 | |
| 296.7846 | |
| 294.7001 | |
| 292.2995 | |
| 283.7304 | |
| 281.4291 | |
| 277.6673 | |
| 281.8381 | |
| 280.4849 | |
| 284.6172 | |
| 286.3599 | |
| 288.6375 | |
| 290.6179 | |
| 289.9151 | |
| 293.2161 | |
| 291.9273 | |
| 295.0657 | |
| 294.3597 | |
| 295.0031 | |
| 295.3884 | |
| 297.0780 | |
| 294.7191 | |
| 293.4232 | |
| 295.7979 | |
| 294.2778 | |
| 293.4904 | |
| 295.8976 | |
| 294.1676 | |
| 293.4493 | |
| 295.7245 | |
| 290.5132 | |
| 290.5904 | |
| 290.2100 | |
| 290.2129 | |
| 290.1860 | |
| 291.8612 | |
| 288.8132 | |
| 289.7034 | |
| 292.6565 | |
| 296.2680 | |
| 313.4484 | |
| 315.5698 | |
| 317.9926 | |
| 320.3070 | |
| 322.5229 | |
| 325.7388 | |
| 328.7989 | |
| 331.0691 | |
| 330.7498 | |
| 337.4656 | |
| 335.9690 | |
| 342.0077 | |
| 341.0818 | |
| 338.6444 | |
| 338.3011 | |
| 339.4754 | |
| 345.6274 | |
| 339.8370 | |
| 352.1035 | |
| 347.6229 | |
| 353.6742 | |
| 353.9901 | |
| 354.9118 | |
| 356.6830 | |
| 369.4353 | |
| 337.1863 | |
| 330.3040 | |
| 330.6293 | |
| 332.1985 | |
| 331.8480 | |
| 329.2958 | |
| 327.1565 | |
| 328.5992 | |
| 325.7708 | |
| 324.9455 | |
| 327.2483 | |
| 325.4577 | |
| 324.7565 | |
| 324.6307 | |
| 328.1737 | |
| 325.9540 | |
| 319.3969 | |
| 318.6961 | |
| 315.1543 | |
| 306.5350 | |
| 294.3611 | |
| 284.8896 | |
| 279.4338 | |
| 273.8927 | |
| 265.9629 | |
| 267.7950 | |
| 248.5452 | |
| 246.3595 | |
| 248.1725 | |
| 250.6821 | |
| 246.2772 | |
| 244.4956 | |
| 247.3733 | |
| 243.2694 | |
| 237.1691 | |
| 241.4494 | |
| 235.9273 | |
| 234.8518 | |
| 226.8407 | |
| 227.0300 | |
| 223.7983 | |
| 219.6746 | |
| 223.9867 | |
| 225.7722 | |
| 233.2053 | |
| 233.7846 | |
| 241.7357 | |
| 245.0836 | |
| 255.1473 | |
| 243.2002 | |
| 218.5731 | |
| 216.3125 |