Histórico franco comorense / nuevo kwanza angoleño

Historia de las tarifas diarias KMF /AON desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 franco comorense = 2.7162 nuevo kwanza angoleño

el mínimo en

1 franco comorense = 0.0141 nuevo kwanza angoleño

la historia precio de AON / KMF

Date KMF/AON
0.8588
0.8525
0.8700
0.8769
0.8619
0.8706
0.8712
0.8888
0.8920
0.9019
0.9150
0.9067
0.9222
0.9161
0.9237
0.9252
0.9264
0.9273
0.9116
0.9001
0.8632
0.8659
0.8666
0.8802
1.0239
1.0502
1.0550
1.1326
1.1697
1.2230
1.2139
1.2003
1.2141
1.2439
1.2596
1.2626
1.2972
1.2995
1.2828
1.2957
1.3345
1.3379
1.3928
1.4037
1.4018
1.4071
1.4078
1.4056
1.4145
1.4287
1.4686
1.4969
1.5098
1.5152
1.5158
1.5331
1.5370
1.5366
1.5345
1.5431
1.5482
1.5528
1.5690
1.5545
1.5804
1.5874
1.5842
1.6090
1.6133
1.6168
1.6031
1.6091
1.5875
1.5176
1.4964
1.4966
1.4948
1.5062
1.5558
1.6065
1.6058
1.6005
2.7162
1.6172
1.6132
1.6192
1.6317
1.6291
1.6222
1.6275
1.6124
1.5962
1.5734
1.5977
1.6036
1.5715
1.5762
1.5408
1.5471
1.5083
1.4835
1.4725
1.4670
1.4921
1.4438
1.4302
1.4188
1.3959
1.3737
1.3255
1.3215
1.3219
1.3409
1.3264
1.3714
1.3662
1.3441
1.3125
1.2813
1.2300
1.2172
1.2338
1.2483
1.2489
1.2400
1.1863
1.2016
1.1419
1.1217
1.1319
1.1162
1.0866
1.0891
1.1031
1.1123
1.1107
1.1000
1.0925
1.0940
1.0986
1.0606
1.0629
1.0706
1.1010
1.0630
1.0393
1.0334
1.1254
1.1048
1.0168
0.8962
0.8523
0.8250
0.8194
0.8178
0.8213
0.8082
0.8179
0.8248
0.8158
0.7957
0.7844
0.7911
0.7923
0.7843
0.7869
0.7862
0.7739
0.7722
0.7493
0.7482
0.7403
0.7431
0.7381
0.7244
0.7289
0.7301
0.7275
0.7271
0.7292
0.7271
0.7170
0.7213
0.7226
0.7209
0.7181
0.7250
0.7216
0.7155
0.7221
0.7161
0.7129
0.7166
0.7100
0.7171
0.7156
0.7155
0.7200
0.7204
0.0141
0.7094
0.7080
0.7098
0.7034
0.6931
0.6950
0.6779
0.6627
0.6295
0.6257
0.6214
0.6095
0.6083
0.6056
0.6051
0.6071
0.5960
0.5845
0.5822
0.5698
0.5717
0.5680
0.5596
0.5584
0.5612
0.5564
0.5294
0.5371
0.5416
0.5369
0.5357
0.5385
0.5379
0.5372
0.5326
0.5294
0.5232
0.5257
0.5120
0.5029
0.4501
0.4047
0.4034
0.3984
0.3974
0.3976
0.3997
0.4037
0.3973
0.3927
0.3953
0.3989
0.3955
0.3983
0.3997
0.4018
0.4047
0.4001
0.4017
0.3941
0.3975
0.3974
0.3959
0.3927
0.3866
0.3838
0.3825
0.3776
0.3777
0.3769
0.3787
0.3783
0.3766
0.3700
0.3688
0.3685
0.3658
0.3585
0.3567
0.3594
0.3672
0.3622
0.3595
0.3569
0.3566
0.3576
0.3581
0.3609
0.3582
0.3611
0.3571
0.3540
0.3526
0.3518
0.3510
0.3571
0.3605
0.3567
0.3582
0.3629
0.3732
0.3689
0.3669
0.3705
0.3760
0.3786
0.3794
0.3761
0.3782
0.3758
0.3764
0.3809
0.3767
0.3735
0.3761
0.3699
0.3724
0.3721
0.3752
0.3818
0.3809
0.3757
0.3764
0.3780
0.3823
0.3851
0.3843
0.3794
0.3737
0.3760
0.3725
0.3622
0.3642
0.3581
0.3540
0.3555
0.3581
0.3568
0.3537
0.3455
0.3420
0.3450
0.2985
0.2994
0.3012
0.3006
0.3012
0.2985
0.2911
0.2935
0.2960