Istorija dienos normos KMF /AON nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Komoro frankas = 2.7162 Angolos naujoji kvanza
rečiausiai
1 Komoro frankas = 0.0141 Angolos naujoji kvanza
Date | KMF/AON |
---|---|
0.8588 | |
0.8525 | |
0.8700 | |
0.8769 | |
0.8619 | |
0.8706 | |
0.8712 | |
0.8888 | |
0.8920 | |
0.9019 | |
0.9150 | |
0.9067 | |
0.9222 | |
0.9161 | |
0.9237 | |
0.9252 | |
0.9264 | |
0.9273 | |
0.9116 | |
0.9001 | |
0.8632 | |
0.8659 | |
0.8666 | |
0.8802 | |
1.0239 | |
1.0502 | |
1.0550 | |
1.1326 | |
1.1697 | |
1.2230 | |
1.2139 | |
1.2003 | |
1.2141 | |
1.2439 | |
1.2596 | |
1.2626 | |
1.2972 | |
1.2995 | |
1.2828 | |
1.2957 | |
1.3345 | |
1.3379 | |
1.3928 | |
1.4037 | |
1.4018 | |
1.4071 | |
1.4078 | |
1.4056 | |
1.4145 | |
1.4287 | |
1.4686 | |
1.4969 | |
1.5098 | |
1.5152 | |
1.5158 | |
1.5331 | |
1.5370 | |
1.5366 | |
1.5345 | |
1.5431 | |
1.5482 | |
1.5528 | |
1.5690 | |
1.5545 | |
1.5804 | |
1.5874 | |
1.5842 | |
1.6090 | |
1.6133 | |
1.6168 | |
1.6031 | |
1.6091 | |
1.5875 | |
1.5176 | |
1.4964 | |
1.4966 | |
1.4948 | |
1.5062 | |
1.5558 | |
1.6065 | |
1.6058 | |
1.6005 | |
2.7162 | |
1.6172 | |
1.6132 | |
1.6192 | |
1.6317 | |
1.6291 | |
1.6222 | |
1.6275 | |
1.6124 | |
1.5962 | |
1.5734 | |
1.5977 | |
1.6036 | |
1.5715 | |
1.5762 | |
1.5408 | |
1.5471 | |
1.5083 | |
1.4835 | |
1.4725 | |
1.4670 | |
1.4921 | |
1.4438 | |
1.4302 | |
1.4188 | |
1.3959 | |
1.3737 | |
1.3255 | |
1.3215 | |
1.3219 | |
1.3409 | |
1.3264 | |
1.3714 | |
1.3662 | |
1.3441 | |
1.3125 | |
1.2813 | |
1.2300 | |
1.2172 | |
1.2338 | |
1.2483 | |
1.2489 | |
1.2400 | |
1.1863 | |
1.2016 | |
1.1419 | |
1.1217 | |
1.1319 | |
1.1162 | |
1.0866 | |
1.0891 | |
1.1031 | |
1.1123 | |
1.1107 | |
1.1000 | |
1.0925 | |
1.0940 | |
1.0986 | |
1.0606 | |
1.0629 | |
1.0706 | |
1.1010 | |
1.0630 | |
1.0393 | |
1.0334 | |
1.1254 | |
1.1048 | |
1.0168 | |
0.8962 | |
0.8523 | |
0.8250 | |
0.8194 | |
0.8178 | |
0.8213 | |
0.8082 | |
0.8179 | |
0.8248 | |
0.8158 | |
0.7957 | |
0.7844 | |
0.7911 | |
0.7923 | |
0.7843 | |
0.7869 | |
0.7862 | |
0.7739 | |
0.7722 | |
0.7493 | |
0.7482 | |
0.7403 | |
0.7431 | |
0.7381 | |
0.7244 | |
0.7289 | |
0.7301 | |
0.7275 | |
0.7271 | |
0.7292 | |
0.7271 | |
0.7170 | |
0.7213 | |
0.7226 | |
0.7209 | |
0.7181 | |
0.7250 | |
0.7216 | |
0.7155 | |
0.7221 | |
0.7161 | |
0.7129 | |
0.7166 | |
0.7100 | |
0.7171 | |
0.7156 | |
0.7155 | |
0.7200 | |
0.7204 | |
0.0141 | |
0.7094 | |
0.7080 | |
0.7098 | |
0.7034 | |
0.6931 | |
0.6950 | |
0.6779 | |
0.6627 | |
0.6295 | |
0.6257 | |
0.6214 | |
0.6095 | |
0.6083 | |
0.6056 | |
0.6051 | |
0.6071 | |
0.5960 | |
0.5845 | |
0.5822 | |
0.5698 | |
0.5717 | |
0.5680 | |
0.5596 | |
0.5584 | |
0.5612 | |
0.5564 | |
0.5294 | |
0.5371 | |
0.5416 | |
0.5369 | |
0.5357 | |
0.5385 | |
0.5379 | |
0.5372 | |
0.5326 | |
0.5294 | |
0.5232 | |
0.5257 | |
0.5120 | |
0.5029 | |
0.4501 | |
0.4047 | |
0.4034 | |
0.3984 | |
0.3974 | |
0.3976 | |
0.3997 | |
0.4037 | |
0.3973 | |
0.3927 | |
0.3953 | |
0.3989 | |
0.3955 | |
0.3983 | |
0.3997 | |
0.4018 | |
0.4047 | |
0.4001 | |
0.4017 | |
0.3941 | |
0.3975 | |
0.3974 | |
0.3959 | |
0.3927 | |
0.3866 | |
0.3838 | |
0.3825 | |
0.3776 | |
0.3777 | |
0.3769 | |
0.3787 | |
0.3783 | |
0.3766 | |
0.3700 | |
0.3688 | |
0.3685 | |
0.3658 | |
0.3585 | |
0.3567 | |
0.3594 | |
0.3672 | |
0.3622 | |
0.3595 | |
0.3569 | |
0.3566 | |
0.3576 | |
0.3581 | |
0.3609 | |
0.3582 | |
0.3611 | |
0.3571 | |
0.3540 | |
0.3526 | |
0.3518 | |
0.3510 | |
0.3571 | |
0.3605 | |
0.3567 | |
0.3582 | |
0.3629 | |
0.3732 | |
0.3689 | |
0.3669 | |
0.3705 | |
0.3760 | |
0.3786 | |
0.3794 | |
0.3761 | |
0.3782 | |
0.3758 | |
0.3764 | |
0.3809 | |
0.3767 | |
0.3735 | |
0.3761 | |
0.3699 | |
0.3724 | |
0.3721 | |
0.3752 | |
0.3818 | |
0.3809 | |
0.3757 | |
0.3764 | |
0.3780 | |
0.3823 | |
0.3851 | |
0.3843 | |
0.3794 | |
0.3737 | |
0.3760 | |
0.3725 | |
0.3622 | |
0.3642 | |
0.3581 | |
0.3540 | |
0.3555 | |
0.3581 | |
0.3568 | |
0.3537 | |
0.3455 | |
0.3420 | |
0.3450 | |
0.2985 | |
0.2994 | |
0.3012 | |
0.3006 | |
0.3012 | |
0.2985 | |
0.2911 | |
0.2935 | |
0.2960 |