Historyczny frank komoryjski / nowa kwanza angolańska

Historia stawek dziennych KMF /AON ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 frank komoryjski = 2.7162 nowa kwanza angolańska

minimum na

1 frank komoryjski = 0.0141 nowa kwanza angolańska

Cena Historia AON / KMF

Date KMF/AON
0.8588
0.8525
0.8700
0.8769
0.8619
0.8706
0.8712
0.8888
0.8920
0.9019
0.9150
0.9067
0.9222
0.9161
0.9237
0.9252
0.9264
0.9273
0.9116
0.9001
0.8632
0.8659
0.8666
0.8802
1.0239
1.0502
1.0550
1.1326
1.1697
1.2230
1.2139
1.2003
1.2141
1.2439
1.2596
1.2626
1.2972
1.2995
1.2828
1.2957
1.3345
1.3379
1.3928
1.4037
1.4018
1.4071
1.4078
1.4056
1.4145
1.4287
1.4686
1.4969
1.5098
1.5152
1.5158
1.5331
1.5370
1.5366
1.5345
1.5431
1.5482
1.5528
1.5690
1.5545
1.5804
1.5874
1.5842
1.6090
1.6133
1.6168
1.6031
1.6091
1.5875
1.5176
1.4964
1.4966
1.4948
1.5062
1.5558
1.6065
1.6058
1.6005
2.7162
1.6172
1.6132
1.6192
1.6317
1.6291
1.6222
1.6275
1.6124
1.5962
1.5734
1.5977
1.6036
1.5715
1.5762
1.5408
1.5471
1.5083
1.4835
1.4725
1.4670
1.4921
1.4438
1.4302
1.4188
1.3959
1.3737
1.3255
1.3215
1.3219
1.3409
1.3264
1.3714
1.3662
1.3441
1.3125
1.2813
1.2300
1.2172
1.2338
1.2483
1.2489
1.2400
1.1863
1.2016
1.1419
1.1217
1.1319
1.1162
1.0866
1.0891
1.1031
1.1123
1.1107
1.1000
1.0925
1.0940
1.0986
1.0606
1.0629
1.0706
1.1010
1.0630
1.0393
1.0334
1.1254
1.1048
1.0168
0.8962
0.8523
0.8250
0.8194
0.8178
0.8213
0.8082
0.8179
0.8248
0.8158
0.7957
0.7844
0.7911
0.7923
0.7843
0.7869
0.7862
0.7739
0.7722
0.7493
0.7482
0.7403
0.7431
0.7381
0.7244
0.7289
0.7301
0.7275
0.7271
0.7292
0.7271
0.7170
0.7213
0.7226
0.7209
0.7181
0.7250
0.7216
0.7155
0.7221
0.7161
0.7129
0.7166
0.7100
0.7171
0.7156
0.7155
0.7200
0.7204
0.0141
0.7094
0.7080
0.7098
0.7034
0.6931
0.6950
0.6779
0.6627
0.6295
0.6257
0.6214
0.6095
0.6083
0.6056
0.6051
0.6071
0.5960
0.5845
0.5822
0.5698
0.5717
0.5680
0.5596
0.5584
0.5612
0.5564
0.5294
0.5371
0.5416
0.5369
0.5357
0.5385
0.5379
0.5372
0.5326
0.5294
0.5232
0.5257
0.5120
0.5029
0.4501
0.4047
0.4034
0.3984
0.3974
0.3976
0.3997
0.4037
0.3973
0.3927
0.3953
0.3989
0.3955
0.3983
0.3997
0.4018
0.4047
0.4001
0.4017
0.3941
0.3975
0.3974
0.3959
0.3927
0.3866
0.3838
0.3825
0.3776
0.3777
0.3769
0.3787
0.3783
0.3766
0.3700
0.3688
0.3685
0.3658
0.3585
0.3567
0.3594
0.3672
0.3622
0.3595
0.3569
0.3566
0.3576
0.3581
0.3609
0.3582
0.3611
0.3571
0.3540
0.3526
0.3518
0.3510
0.3571
0.3605
0.3567
0.3582
0.3629
0.3732
0.3689
0.3669
0.3705
0.3760
0.3786
0.3794
0.3761
0.3782
0.3758
0.3764
0.3809
0.3767
0.3735
0.3761
0.3699
0.3724
0.3721
0.3752
0.3818
0.3809
0.3757
0.3764
0.3780
0.3823
0.3851
0.3843
0.3794
0.3737
0.3760
0.3725
0.3622
0.3642
0.3581
0.3540
0.3555
0.3581
0.3568
0.3537
0.3455
0.3420
0.3450
0.2985
0.2994
0.3012
0.3006
0.3012
0.2985
0.2911
0.2935
0.2960