Povijesni komorski franak / angolska nova kvanza (1990.–2000.)

Povijest dnevnih stopa KMF /AON od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 komorski franak = 2.7162 angolska nova kvanza (1990.–2000.)

Minimalni na

1 komorski franak = 0.0141 angolska nova kvanza (1990.–2000.)

povijest Cijena AON / KMF

Date KMF/AON
0.8588
0.8525
0.8700
0.8769
0.8619
0.8706
0.8712
0.8888
0.8920
0.9019
0.9150
0.9067
0.9222
0.9161
0.9237
0.9252
0.9264
0.9273
0.9116
0.9001
0.8632
0.8659
0.8666
0.8802
1.0239
1.0502
1.0550
1.1326
1.1697
1.2230
1.2139
1.2003
1.2141
1.2439
1.2596
1.2626
1.2972
1.2995
1.2828
1.2957
1.3345
1.3379
1.3928
1.4037
1.4018
1.4071
1.4078
1.4056
1.4145
1.4287
1.4686
1.4969
1.5098
1.5152
1.5158
1.5331
1.5370
1.5366
1.5345
1.5431
1.5482
1.5528
1.5690
1.5545
1.5804
1.5874
1.5842
1.6090
1.6133
1.6168
1.6031
1.6091
1.5875
1.5176
1.4964
1.4966
1.4948
1.5062
1.5558
1.6065
1.6058
1.6005
2.7162
1.6172
1.6132
1.6192
1.6317
1.6291
1.6222
1.6275
1.6124
1.5962
1.5734
1.5977
1.6036
1.5715
1.5762
1.5408
1.5471
1.5083
1.4835
1.4725
1.4670
1.4921
1.4438
1.4302
1.4188
1.3959
1.3737
1.3255
1.3215
1.3219
1.3409
1.3264
1.3714
1.3662
1.3441
1.3125
1.2813
1.2300
1.2172
1.2338
1.2483
1.2489
1.2400
1.1863
1.2016
1.1419
1.1217
1.1319
1.1162
1.0866
1.0891
1.1031
1.1123
1.1107
1.1000
1.0925
1.0940
1.0986
1.0606
1.0629
1.0706
1.1010
1.0630
1.0393
1.0334
1.1254
1.1048
1.0168
0.8962
0.8523
0.8250
0.8194
0.8178
0.8213
0.8082
0.8179
0.8248
0.8158
0.7957
0.7844
0.7911
0.7923
0.7843
0.7869
0.7862
0.7739
0.7722
0.7493
0.7482
0.7403
0.7431
0.7381
0.7244
0.7289
0.7301
0.7275
0.7271
0.7292
0.7271
0.7170
0.7213
0.7226
0.7209
0.7181
0.7250
0.7216
0.7155
0.7221
0.7161
0.7129
0.7166
0.7100
0.7171
0.7156
0.7155
0.7200
0.7204
0.0141
0.7094
0.7080
0.7098
0.7034
0.6931
0.6950
0.6779
0.6627
0.6295
0.6257
0.6214
0.6095
0.6083
0.6056
0.6051
0.6071
0.5960
0.5845
0.5822
0.5698
0.5717
0.5680
0.5596
0.5584
0.5612
0.5564
0.5294
0.5371
0.5416
0.5369
0.5357
0.5385
0.5379
0.5372
0.5326
0.5294
0.5232
0.5257
0.5120
0.5029
0.4501
0.4047
0.4034
0.3984
0.3974
0.3976
0.3997
0.4037
0.3973
0.3927
0.3953
0.3989
0.3955
0.3983
0.3997
0.4018
0.4047
0.4001
0.4017
0.3941
0.3975
0.3974
0.3959
0.3927
0.3866
0.3838
0.3825
0.3776
0.3777
0.3769
0.3787
0.3783
0.3766
0.3700
0.3688
0.3685
0.3658
0.3585
0.3567
0.3594
0.3672
0.3622
0.3595
0.3569
0.3566
0.3576
0.3581
0.3609
0.3582
0.3611
0.3571
0.3540
0.3526
0.3518
0.3510
0.3571
0.3605
0.3567
0.3582
0.3629
0.3732
0.3689
0.3669
0.3705
0.3760
0.3786
0.3794
0.3761
0.3782
0.3758
0.3764
0.3809
0.3767
0.3735
0.3761
0.3699
0.3724
0.3721
0.3752
0.3818
0.3809
0.3757
0.3764
0.3780
0.3823
0.3851
0.3843
0.3794
0.3737
0.3760
0.3725
0.3622
0.3642
0.3581
0.3540
0.3555
0.3581
0.3568
0.3537
0.3455
0.3420
0.3450
0.2985
0.2994
0.3012
0.3006
0.3012
0.2985
0.2911
0.2935
0.2960