Historique franc comorien / nouveau kwanza angolais

Historique des taux quotidiens KMF /AON depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 franc comorien = 2.7162 nouveau kwanza angolais

le minimum le

1 franc comorien = 0.0141 nouveau kwanza angolais

Historique des prix AON / KMF

Date KMF/AON
0.8588
0.8525
0.8700
0.8769
0.8619
0.8706
0.8712
0.8888
0.8920
0.9019
0.9150
0.9067
0.9222
0.9161
0.9237
0.9252
0.9264
0.9273
0.9116
0.9001
0.8632
0.8659
0.8666
0.8802
1.0239
1.0502
1.0550
1.1326
1.1697
1.2230
1.2139
1.2003
1.2141
1.2439
1.2596
1.2626
1.2972
1.2995
1.2828
1.2957
1.3345
1.3379
1.3928
1.4037
1.4018
1.4071
1.4078
1.4056
1.4145
1.4287
1.4686
1.4969
1.5098
1.5152
1.5158
1.5331
1.5370
1.5366
1.5345
1.5431
1.5482
1.5528
1.5690
1.5545
1.5804
1.5874
1.5842
1.6090
1.6133
1.6168
1.6031
1.6091
1.5875
1.5176
1.4964
1.4966
1.4948
1.5062
1.5558
1.6065
1.6058
1.6005
2.7162
1.6172
1.6132
1.6192
1.6317
1.6291
1.6222
1.6275
1.6124
1.5962
1.5734
1.5977
1.6036
1.5715
1.5762
1.5408
1.5471
1.5083
1.4835
1.4725
1.4670
1.4921
1.4438
1.4302
1.4188
1.3959
1.3737
1.3255
1.3215
1.3219
1.3409
1.3264
1.3714
1.3662
1.3441
1.3125
1.2813
1.2300
1.2172
1.2338
1.2483
1.2489
1.2400
1.1863
1.2016
1.1419
1.1217
1.1319
1.1162
1.0866
1.0891
1.1031
1.1123
1.1107
1.1000
1.0925
1.0940
1.0986
1.0606
1.0629
1.0706
1.1010
1.0630
1.0393
1.0334
1.1254
1.1048
1.0168
0.8962
0.8523
0.8250
0.8194
0.8178
0.8213
0.8082
0.8179
0.8248
0.8158
0.7957
0.7844
0.7911
0.7923
0.7843
0.7869
0.7862
0.7739
0.7722
0.7493
0.7482
0.7403
0.7431
0.7381
0.7244
0.7289
0.7301
0.7275
0.7271
0.7292
0.7271
0.7170
0.7213
0.7226
0.7209
0.7181
0.7250
0.7216
0.7155
0.7221
0.7161
0.7129
0.7166
0.7100
0.7171
0.7156
0.7155
0.7200
0.7204
0.0141
0.7094
0.7080
0.7098
0.7034
0.6931
0.6950
0.6779
0.6627
0.6295
0.6257
0.6214
0.6095
0.6083
0.6056
0.6051
0.6071
0.5960
0.5845
0.5822
0.5698
0.5717
0.5680
0.5596
0.5584
0.5612
0.5564
0.5294
0.5371
0.5416
0.5369
0.5357
0.5385
0.5379
0.5372
0.5326
0.5294
0.5232
0.5257
0.5120
0.5029
0.4501
0.4047
0.4034
0.3984
0.3974
0.3976
0.3997
0.4037
0.3973
0.3927
0.3953
0.3989
0.3955
0.3983
0.3997
0.4018
0.4047
0.4001
0.4017
0.3941
0.3975
0.3974
0.3959
0.3927
0.3866
0.3838
0.3825
0.3776
0.3777
0.3769
0.3787
0.3783
0.3766
0.3700
0.3688
0.3685
0.3658
0.3585
0.3567
0.3594
0.3672
0.3622
0.3595
0.3569
0.3566
0.3576
0.3581
0.3609
0.3582
0.3611
0.3571
0.3540
0.3526
0.3518
0.3510
0.3571
0.3605
0.3567
0.3582
0.3629
0.3732
0.3689
0.3669
0.3705
0.3760
0.3786
0.3794
0.3761
0.3782
0.3758
0.3764
0.3809
0.3767
0.3735
0.3761
0.3699
0.3724
0.3721
0.3752
0.3818
0.3809
0.3757
0.3764
0.3780
0.3823
0.3851
0.3843
0.3794
0.3737
0.3760
0.3725
0.3622
0.3642
0.3581
0.3540
0.3555
0.3581
0.3568
0.3537
0.3455
0.3420
0.3450
0.2985
0.2994
0.3012
0.3006
0.3012
0.2985
0.2911
0.2935
0.2960