История на дневни ставки KMF /AON тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 коморски франк = 2.7162 анголска нова кванца
минимум на
1 коморски франк = 0.0141 анголска нова кванца
Цена история на AON / KMF
Date | KMF/AON |
| 0.8588 |
| 0.8525 |
| 0.8700 |
| 0.8769 |
| 0.8619 |
| 0.8706 |
| 0.8712 |
| 0.8888 |
| 0.8920 |
| 0.9019 |
| 0.9150 |
| 0.9067 |
| 0.9222 |
| 0.9161 |
| 0.9237 |
| 0.9252 |
| 0.9264 |
| 0.9273 |
| 0.9116 |
| 0.9001 |
| 0.8632 |
| 0.8659 |
| 0.8666 |
| 0.8802 |
| 1.0239 |
| 1.0502 |
| 1.0550 |
| 1.1326 |
| 1.1697 |
| 1.2230 |
| 1.2139 |
| 1.2003 |
| 1.2141 |
| 1.2439 |
| 1.2596 |
| 1.2626 |
| 1.2972 |
| 1.2995 |
| 1.2828 |
| 1.2957 |
| 1.3345 |
| 1.3379 |
| 1.3928 |
| 1.4037 |
| 1.4018 |
| 1.4071 |
| 1.4078 |
| 1.4056 |
| 1.4145 |
| 1.4287 |
| 1.4686 |
| 1.4969 |
| 1.5098 |
| 1.5152 |
| 1.5158 |
| 1.5331 |
| 1.5370 |
| 1.5366 |
| 1.5345 |
| 1.5431 |
| 1.5482 |
| 1.5528 |
| 1.5690 |
| 1.5545 |
| 1.5804 |
| 1.5874 |
| 1.5842 |
| 1.6090 |
| 1.6133 |
| 1.6168 |
| 1.6031 |
| 1.6091 |
| 1.5875 |
| 1.5176 |
| 1.4964 |
| 1.4966 |
| 1.4948 |
| 1.5062 |
| 1.5558 |
| 1.6065 |
| 1.6058 |
| 1.6005 |
| 2.7162 |
| 1.6172 |
| 1.6132 |
| 1.6192 |
| 1.6317 |
| 1.6291 |
| 1.6222 |
| 1.6275 |
| 1.6124 |
| 1.5962 |
| 1.5734 |
| 1.5977 |
| 1.6036 |
| 1.5715 |
| 1.5762 |
| 1.5408 |
| 1.5471 |
| 1.5083 |
| 1.4835 |
| 1.4725 |
| 1.4670 |
| 1.4921 |
| 1.4438 |
| 1.4302 |
| 1.4188 |
| 1.3959 |
| 1.3737 |
| 1.3255 |
| 1.3215 |
| 1.3219 |
| 1.3409 |
| 1.3264 |
| 1.3714 |
| 1.3662 |
| 1.3441 |
| 1.3125 |
| 1.2813 |
| 1.2300 |
| 1.2172 |
| 1.2338 |
| 1.2483 |
| 1.2489 |
| 1.2400 |
| 1.1863 |
| 1.2016 |
| 1.1419 |
| 1.1217 |
| 1.1319 |
| 1.1162 |
| 1.0866 |
| 1.0891 |
| 1.1031 |
| 1.1123 |
| 1.1107 |
| 1.1000 |
| 1.0925 |
| 1.0940 |
| 1.0986 |
| 1.0606 |
| 1.0629 |
| 1.0706 |
| 1.1010 |
| 1.0630 |
| 1.0393 |
| 1.0334 |
| 1.1254 |
| 1.1048 |
| 1.0168 |
| 0.8962 |
| 0.8523 |
| 0.8250 |
| 0.8194 |
| 0.8178 |
| 0.8213 |
| 0.8082 |
| 0.8179 |
| 0.8248 |
| 0.8158 |
| 0.7957 |
| 0.7844 |
| 0.7911 |
| 0.7923 |
| 0.7843 |
| 0.7869 |
| 0.7862 |
| 0.7739 |
| 0.7722 |
| 0.7493 |
| 0.7482 |
| 0.7403 |
| 0.7431 |
| 0.7381 |
| 0.7244 |
| 0.7289 |
| 0.7301 |
| 0.7275 |
| 0.7271 |
| 0.7292 |
| 0.7271 |
| 0.7170 |
| 0.7213 |
| 0.7226 |
| 0.7209 |
| 0.7181 |
| 0.7250 |
| 0.7216 |
| 0.7155 |
| 0.7221 |
| 0.7161 |
| 0.7129 |
| 0.7166 |
| 0.7100 |
| 0.7171 |
| 0.7156 |
| 0.7155 |
| 0.7200 |
| 0.7204 |
| 0.0141 |
| 0.7094 |
| 0.7080 |
| 0.7098 |
| 0.7034 |
| 0.6931 |
| 0.6950 |
| 0.6779 |
| 0.6627 |
| 0.6295 |
| 0.6257 |
| 0.6214 |
| 0.6095 |
| 0.6083 |
| 0.6056 |
| 0.6051 |
| 0.6071 |
| 0.5960 |
| 0.5845 |
| 0.5822 |
| 0.5698 |
| 0.5717 |
| 0.5680 |
| 0.5596 |
| 0.5584 |
| 0.5612 |
| 0.5564 |
| 0.5294 |
| 0.5371 |
| 0.5416 |
| 0.5369 |
| 0.5357 |
| 0.5385 |
| 0.5379 |
| 0.5372 |
| 0.5326 |
| 0.5294 |
| 0.5232 |
| 0.5257 |
| 0.5120 |
| 0.5029 |
| 0.4501 |
| 0.4047 |
| 0.4034 |
| 0.3984 |
| 0.3974 |
| 0.3976 |
| 0.3997 |
| 0.4037 |
| 0.3973 |
| 0.3927 |
| 0.3953 |
| 0.3989 |
| 0.3955 |
| 0.3983 |
| 0.3997 |
| 0.4018 |
| 0.4047 |
| 0.4001 |
| 0.4017 |
| 0.3941 |
| 0.3975 |
| 0.3974 |
| 0.3959 |
| 0.3927 |
| 0.3866 |
| 0.3838 |
| 0.3825 |
| 0.3776 |
| 0.3777 |
| 0.3769 |
| 0.3787 |
| 0.3783 |
| 0.3766 |
| 0.3700 |
| 0.3688 |
| 0.3685 |
| 0.3658 |
| 0.3585 |
| 0.3567 |
| 0.3594 |
| 0.3672 |
| 0.3622 |
| 0.3595 |
| 0.3569 |
| 0.3566 |
| 0.3576 |
| 0.3581 |
| 0.3609 |
| 0.3582 |
| 0.3611 |
| 0.3571 |
| 0.3540 |
| 0.3526 |
| 0.3518 |
| 0.3510 |
| 0.3571 |
| 0.3605 |
| 0.3567 |
| 0.3582 |
| 0.3629 |
| 0.3732 |
| 0.3689 |
| 0.3669 |
| 0.3705 |
| 0.3760 |
| 0.3786 |
| 0.3794 |
| 0.3761 |
| 0.3782 |
| 0.3758 |
| 0.3764 |
| 0.3809 |
| 0.3767 |
| 0.3735 |
| 0.3761 |
| 0.3699 |
| 0.3724 |
| 0.3721 |
| 0.3752 |
| 0.3818 |
| 0.3809 |
| 0.3757 |
| 0.3764 |
| 0.3780 |
| 0.3823 |
| 0.3851 |
| 0.3843 |
| 0.3794 |
| 0.3737 |
| 0.3760 |
| 0.3725 |
| 0.3622 |
| 0.3642 |
| 0.3581 |
| 0.3540 |
| 0.3555 |
| 0.3581 |
| 0.3568 |
| 0.3537 |
| 0.3455 |
| 0.3420 |
| 0.3450 |
| 0.2985 |
| 0.2994 |
| 0.3012 |
| 0.3006 |
| 0.3012 |
| 0.2985 |
| 0.2911 |
| 0.2935 |
| 0.2960 |