Histórico rupia esrilanquesa / nuevo kwanza angoleño

Historia de las tarifas diarias LKR /AON desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 rupia esrilanquesa = 3.6196 nuevo kwanza angoleño

el mínimo en

1 rupia esrilanquesa = 0.9393 nuevo kwanza angoleño

la historia precio de AON / LKR

Date LKR/AON
1.1959
1.1968
1.1897
1.1823
1.1908
1.1936
1.1957
1.1866
1.1944
1.2090
1.2205
1.2076
1.2117
1.1970
1.1918
1.2149
1.2181
1.1799
1.1487
1.1516
1.1675
1.1228
1.1459
1.1899
1.6321
1.8481
2.3675
2.4595
2.5121
2.6083
2.5743
2.5967
2.6166
2.6448
2.7044
2.7140
2.7760
2.8006
2.7679
2.7884
2.8776
2.8880
2.9731
2.9617
2.9522
2.9557
2.9793
2.9978
2.9978
3.0052
3.0905
3.1312
3.1593
3.1784
3.1819
3.1972
3.2061
3.2042
3.2075
3.2423
3.2331
3.2416
3.2538
3.2255
3.2417
3.2485
3.2392
3.2935
3.3173
3.3250
3.3203
3.3704
3.3563
3.1148
3.1446
3.1468
3.1091
3.1857
3.2682
3.3661
3.3529
3.3518
3.3871
3.3190
3.4133
3.4703
3.5112
3.4890
3.4768
3.5280
3.5166
3.5410
3.5391
3.5950
3.6162
3.6047
3.5652
3.5110
3.4967
3.4135
3.3807
3.3294
3.3044
3.3674
3.2100
3.1922
3.2046
3.1679
3.1009
3.0204
3.0644
3.0862
3.1491
3.1087
3.2130
3.2090
3.1672
3.1212
3.1177
2.9571
2.9389
2.9481
2.9485
2.9384
2.9570
2.8023
2.8515
2.8012
2.6885
2.7097
2.7032
2.7121
2.7255
2.7399
2.7288
2.7340
2.6953
2.6637
2.6558
2.6548
2.5961
2.5930
2.6302
2.7007
2.6280
2.5728
2.5563
2.7573
2.7021
2.4714
2.2061
2.1134
2.0422
2.0235
2.0280
2.0306
2.0140
2.0239
2.0452
2.0276
1.9785
1.9700
1.9731
1.9703
1.9529
1.9296
1.9287
1.9177
1.9055
1.8641
1.8662
1.8575
1.8446
1.8310
1.8191
1.8277
1.8220
1.8206
1.8292
1.7824
1.7677
1.7592
1.7464
1.7445
1.7510
1.7633
1.7664
1.7147
1.7041
1.6995
1.6945
1.6782
1.7015
1.7146
1.7370
1.7327
1.7267
1.7555
1.7710
1.7652
1.7672
1.7616
1.7705
1.7661
1.7455
1.7196
1.7314
1.7376
1.6576
1.6577
1.6615
1.6440
1.6230
1.5955
1.5957
1.5970
1.5731
1.5692
1.5461
1.5129
1.5088
1.5063
1.4942
1.4771
1.4650
1.4576
1.3662
1.3790
1.3827
1.3896
1.3827
1.3662
1.3780
1.3790
1.3768
1.3432
1.3536
1.3500
1.3251
1.3133
1.1827
1.0782
1.0818
1.0852
1.0840
1.0829
1.0809
1.0817
1.0797
1.0801
1.0787
1.0804
1.0820
1.0841
1.0839
1.0817
1.0838
1.0883
1.0856
1.0842
1.0845
1.0812
1.0825
1.0807
1.0807
1.0794
1.0795
1.0846
1.0902
1.0838
1.0856
1.0896
1.0829
1.0870
1.0877
1.0908
1.0894
1.0905
1.0934
1.0912
1.0920
1.0906
1.1002
1.0970
1.0908
1.0962
1.0988
1.0938
1.1025
1.1018
1.1054
1.1040
1.1057
1.1062
1.1083
1.1094
1.1160
1.1127
1.1158
1.1204
1.1207
1.1235
1.1276
1.1277
1.1291
1.1314
1.1326
1.1361
1.1435
1.1382
1.1375
1.1397
1.1416
1.1386
1.1355
1.1352
1.1330
1.1452
1.1420
1.1476
1.1443
1.1211
1.1376
1.1358
1.1410
1.1439
1.1473
1.1430
1.1300
1.1298
1.1077
1.0993
1.1022
1.1054
1.1064
1.1052
1.1064
1.0861
1.0867
1.0876
1.0833
1.0871
0.9440
0.9422
0.9468
0.9558
0.9491
0.9519
0.9492
0.9538
0.9588