Histórico nuevo kwanza angoleño / rupia esrilanquesa

Historia de las tarifas diarias AON /LKR desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 nuevo kwanza angoleño = 1.0646 rupia esrilanquesa

el mínimo en

1 nuevo kwanza angoleño = 0.2763 rupia esrilanquesa

la historia precio de LKR / AON

Date AON/LKR
0.8362
0.8356
0.8406
0.8458
0.8398
0.8378
0.8363
0.8427
0.8372
0.8271
0.8194
0.8281
0.8253
0.8354
0.8391
0.8231
0.8210
0.8475
0.8705
0.8684
0.8565
0.8906
0.8727
0.8404
0.6127
0.5411
0.4224
0.4066
0.3981
0.3834
0.3885
0.3851
0.3822
0.3781
0.3698
0.3685
0.3602
0.3571
0.3613
0.3586
0.3475
0.3463
0.3363
0.3376
0.3387
0.3383
0.3357
0.3336
0.3336
0.3328
0.3236
0.3194
0.3165
0.3146
0.3143
0.3128
0.3119
0.3121
0.3118
0.3084
0.3093
0.3085
0.3073
0.3100
0.3085
0.3078
0.3087
0.3036
0.3015
0.3008
0.3012
0.2967
0.2980
0.3210
0.3180
0.3178
0.3216
0.3139
0.3060
0.2971
0.2983
0.2984
0.2952
0.3013
0.2930
0.2882
0.2848
0.2866
0.2876
0.2834
0.2844
0.2824
0.2826
0.2782
0.2765
0.2774
0.2805
0.2848
0.2860
0.2930
0.2958
0.3004
0.3026
0.2970
0.3115
0.3133
0.3120
0.3157
0.3225
0.3311
0.3263
0.3240
0.3176
0.3217
0.3112
0.3116
0.3157
0.3204
0.3208
0.3382
0.3403
0.3392
0.3392
0.3403
0.3382
0.3568
0.3507
0.3570
0.3720
0.3690
0.3699
0.3687
0.3669
0.3650
0.3665
0.3658
0.3710
0.3754
0.3765
0.3767
0.3852
0.3857
0.3802
0.3703
0.3805
0.3887
0.3912
0.3627
0.3701
0.4046
0.4533
0.4732
0.4897
0.4942
0.4931
0.4925
0.4965
0.4941
0.4890
0.4932
0.5054
0.5076
0.5068
0.5075
0.5121
0.5182
0.5185
0.5215
0.5248
0.5365
0.5358
0.5383
0.5421
0.5461
0.5497
0.5471
0.5488
0.5493
0.5467
0.5610
0.5657
0.5684
0.5726
0.5732
0.5711
0.5671
0.5661
0.5832
0.5868
0.5884
0.5902
0.5959
0.5877
0.5832
0.5757
0.5771
0.5791
0.5696
0.5647
0.5665
0.5659
0.5677
0.5648
0.5662
0.5729
0.5815
0.5776
0.5755
0.6033
0.6032
0.6019
0.6083
0.6161
0.6268
0.6267
0.6262
0.6357
0.6373
0.6468
0.6610
0.6628
0.6639
0.6693
0.6770
0.6826
0.6860
0.7320
0.7251
0.7232
0.7196
0.7232
0.7320
0.7257
0.7252
0.7263
0.7445
0.7388
0.7407
0.7546
0.7614
0.8455
0.9274
0.9244
0.9215
0.9225
0.9235
0.9252
0.9245
0.9262
0.9259
0.9270
0.9256
0.9242
0.9224
0.9226
0.9245
0.9226
0.9189
0.9211
0.9224
0.9221
0.9249
0.9238
0.9253
0.9253
0.9265
0.9264
0.9220
0.9172
0.9227
0.9211
0.9178
0.9234
0.9199
0.9193
0.9167
0.9179
0.9170
0.9146
0.9164
0.9157
0.9170
0.9089
0.9116
0.9167
0.9123
0.9101
0.9142
0.9070
0.9076
0.9046
0.9058
0.9044
0.9040
0.9023
0.9014
0.8960
0.8987
0.8962
0.8925
0.8923
0.8901
0.8868
0.8868
0.8856
0.8839
0.8830
0.8802
0.8745
0.8786
0.8791
0.8774
0.8759
0.8782
0.8807
0.8809
0.8826
0.8732
0.8757
0.8714
0.8739
0.8920
0.8790
0.8804
0.8764
0.8742
0.8716
0.8749
0.8850
0.8851
0.9028
0.9096
0.9072
0.9046
0.9038
0.9048
0.9038
0.9207
0.9202
0.9195
0.9231
0.9199
1.0593
1.0614
1.0562
1.0463
1.0536
1.0506
1.0535
1.0485
1.0430