Istorijos Šri Lankos rupija / Angolos naujoji kvanza

Istorija dienos normos LKR /AON nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Šri Lankos rupija = 3.6196 Angolos naujoji kvanza

rečiausiai

1 Šri Lankos rupija = 0.9393 Angolos naujoji kvanza

Kaina istorija AON / LKR

Date LKR/AON
1.1959
1.1968
1.1897
1.1823
1.1908
1.1936
1.1957
1.1866
1.1944
1.2090
1.2205
1.2076
1.2117
1.1970
1.1918
1.2149
1.2181
1.1799
1.1487
1.1516
1.1675
1.1228
1.1459
1.1899
1.6321
1.8481
2.3675
2.4595
2.5121
2.6083
2.5743
2.5967
2.6166
2.6448
2.7044
2.7140
2.7760
2.8006
2.7679
2.7884
2.8776
2.8880
2.9731
2.9617
2.9522
2.9557
2.9793
2.9978
2.9978
3.0052
3.0905
3.1312
3.1593
3.1784
3.1819
3.1972
3.2061
3.2042
3.2075
3.2423
3.2331
3.2416
3.2538
3.2255
3.2417
3.2485
3.2392
3.2935
3.3173
3.3250
3.3203
3.3704
3.3563
3.1148
3.1446
3.1468
3.1091
3.1857
3.2682
3.3661
3.3529
3.3518
3.3871
3.3190
3.4133
3.4703
3.5112
3.4890
3.4768
3.5280
3.5166
3.5410
3.5391
3.5950
3.6162
3.6047
3.5652
3.5110
3.4967
3.4135
3.3807
3.3294
3.3044
3.3674
3.2100
3.1922
3.2046
3.1679
3.1009
3.0204
3.0644
3.0862
3.1491
3.1087
3.2130
3.2090
3.1672
3.1212
3.1177
2.9571
2.9389
2.9481
2.9485
2.9384
2.9570
2.8023
2.8515
2.8012
2.6885
2.7097
2.7032
2.7121
2.7255
2.7399
2.7288
2.7340
2.6953
2.6637
2.6558
2.6548
2.5961
2.5930
2.6302
2.7007
2.6280
2.5728
2.5563
2.7573
2.7021
2.4714
2.2061
2.1134
2.0422
2.0235
2.0280
2.0306
2.0140
2.0239
2.0452
2.0276
1.9785
1.9700
1.9731
1.9703
1.9529
1.9296
1.9287
1.9177
1.9055
1.8641
1.8662
1.8575
1.8446
1.8310
1.8191
1.8277
1.8220
1.8206
1.8292
1.7824
1.7677
1.7592
1.7464
1.7445
1.7510
1.7633
1.7664
1.7147
1.7041
1.6995
1.6945
1.6782
1.7015
1.7146
1.7370
1.7327
1.7267
1.7555
1.7710
1.7652
1.7672
1.7616
1.7705
1.7661
1.7455
1.7196
1.7314
1.7376
1.6576
1.6577
1.6615
1.6440
1.6230
1.5955
1.5957
1.5970
1.5731
1.5692
1.5461
1.5129
1.5088
1.5063
1.4942
1.4771
1.4650
1.4576
1.3662
1.3790
1.3827
1.3896
1.3827
1.3662
1.3780
1.3790
1.3768
1.3432
1.3536
1.3500
1.3251
1.3133
1.1827
1.0782
1.0818
1.0852
1.0840
1.0829
1.0809
1.0817
1.0797
1.0801
1.0787
1.0804
1.0820
1.0841
1.0839
1.0817
1.0838
1.0883
1.0856
1.0842
1.0845
1.0812
1.0825
1.0807
1.0807
1.0794
1.0795
1.0846
1.0902
1.0838
1.0856
1.0896
1.0829
1.0870
1.0877
1.0908
1.0894
1.0905
1.0934
1.0912
1.0920
1.0906
1.1002
1.0970
1.0908
1.0962
1.0988
1.0938
1.1025
1.1018
1.1054
1.1040
1.1057
1.1062
1.1083
1.1094
1.1160
1.1127
1.1158
1.1204
1.1207
1.1235
1.1276
1.1277
1.1291
1.1314
1.1326
1.1361
1.1435
1.1382
1.1375
1.1397
1.1416
1.1386
1.1355
1.1352
1.1330
1.1452
1.1420
1.1476
1.1443
1.1211
1.1376
1.1358
1.1410
1.1439
1.1473
1.1430
1.1300
1.1298
1.1077
1.0993
1.1022
1.1054
1.1064
1.1052
1.1064
1.0861
1.0867
1.0876
1.0833
1.0871
0.9440
0.9422
0.9468
0.9558
0.9491
0.9519
0.9492
0.9538
0.9588