Historia stawek dziennych LKR /AON ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia lankijska = 3.6196 nowa kwanza angolańska
minimum na
1 rupia lankijska = 0.9393 nowa kwanza angolańska
Date | LKR/AON |
---|---|
1.1959 | |
1.1968 | |
1.1897 | |
1.1823 | |
1.1908 | |
1.1936 | |
1.1957 | |
1.1866 | |
1.1944 | |
1.2090 | |
1.2205 | |
1.2076 | |
1.2117 | |
1.1970 | |
1.1918 | |
1.2149 | |
1.2181 | |
1.1799 | |
1.1487 | |
1.1516 | |
1.1675 | |
1.1228 | |
1.1459 | |
1.1899 | |
1.6321 | |
1.8481 | |
2.3675 | |
2.4595 | |
2.5121 | |
2.6083 | |
2.5743 | |
2.5967 | |
2.6166 | |
2.6448 | |
2.7044 | |
2.7140 | |
2.7760 | |
2.8006 | |
2.7679 | |
2.7884 | |
2.8776 | |
2.8880 | |
2.9731 | |
2.9617 | |
2.9522 | |
2.9557 | |
2.9793 | |
2.9978 | |
2.9978 | |
3.0052 | |
3.0905 | |
3.1312 | |
3.1593 | |
3.1784 | |
3.1819 | |
3.1972 | |
3.2061 | |
3.2042 | |
3.2075 | |
3.2423 | |
3.2331 | |
3.2416 | |
3.2538 | |
3.2255 | |
3.2417 | |
3.2485 | |
3.2392 | |
3.2935 | |
3.3173 | |
3.3250 | |
3.3203 | |
3.3704 | |
3.3563 | |
3.1148 | |
3.1446 | |
3.1468 | |
3.1091 | |
3.1857 | |
3.2682 | |
3.3661 | |
3.3529 | |
3.3518 | |
3.3871 | |
3.3190 | |
3.4133 | |
3.4703 | |
3.5112 | |
3.4890 | |
3.4768 | |
3.5280 | |
3.5166 | |
3.5410 | |
3.5391 | |
3.5950 | |
3.6162 | |
3.6047 | |
3.5652 | |
3.5110 | |
3.4967 | |
3.4135 | |
3.3807 | |
3.3294 | |
3.3044 | |
3.3674 | |
3.2100 | |
3.1922 | |
3.2046 | |
3.1679 | |
3.1009 | |
3.0204 | |
3.0644 | |
3.0862 | |
3.1491 | |
3.1087 | |
3.2130 | |
3.2090 | |
3.1672 | |
3.1212 | |
3.1177 | |
2.9571 | |
2.9389 | |
2.9481 | |
2.9485 | |
2.9384 | |
2.9570 | |
2.8023 | |
2.8515 | |
2.8012 | |
2.6885 | |
2.7097 | |
2.7032 | |
2.7121 | |
2.7255 | |
2.7399 | |
2.7288 | |
2.7340 | |
2.6953 | |
2.6637 | |
2.6558 | |
2.6548 | |
2.5961 | |
2.5930 | |
2.6302 | |
2.7007 | |
2.6280 | |
2.5728 | |
2.5563 | |
2.7573 | |
2.7021 | |
2.4714 | |
2.2061 | |
2.1134 | |
2.0422 | |
2.0235 | |
2.0280 | |
2.0306 | |
2.0140 | |
2.0239 | |
2.0452 | |
2.0276 | |
1.9785 | |
1.9700 | |
1.9731 | |
1.9703 | |
1.9529 | |
1.9296 | |
1.9287 | |
1.9177 | |
1.9055 | |
1.8641 | |
1.8662 | |
1.8575 | |
1.8446 | |
1.8310 | |
1.8191 | |
1.8277 | |
1.8220 | |
1.8206 | |
1.8292 | |
1.7824 | |
1.7677 | |
1.7592 | |
1.7464 | |
1.7445 | |
1.7510 | |
1.7633 | |
1.7664 | |
1.7147 | |
1.7041 | |
1.6995 | |
1.6945 | |
1.6782 | |
1.7015 | |
1.7146 | |
1.7370 | |
1.7327 | |
1.7267 | |
1.7555 | |
1.7710 | |
1.7652 | |
1.7672 | |
1.7616 | |
1.7705 | |
1.7661 | |
1.7455 | |
1.7196 | |
1.7314 | |
1.7376 | |
1.6576 | |
1.6577 | |
1.6615 | |
1.6440 | |
1.6230 | |
1.5955 | |
1.5957 | |
1.5970 | |
1.5731 | |
1.5692 | |
1.5461 | |
1.5129 | |
1.5088 | |
1.5063 | |
1.4942 | |
1.4771 | |
1.4650 | |
1.4576 | |
1.3662 | |
1.3790 | |
1.3827 | |
1.3896 | |
1.3827 | |
1.3662 | |
1.3780 | |
1.3790 | |
1.3768 | |
1.3432 | |
1.3536 | |
1.3500 | |
1.3251 | |
1.3133 | |
1.1827 | |
1.0782 | |
1.0818 | |
1.0852 | |
1.0840 | |
1.0829 | |
1.0809 | |
1.0817 | |
1.0797 | |
1.0801 | |
1.0787 | |
1.0804 | |
1.0820 | |
1.0841 | |
1.0839 | |
1.0817 | |
1.0838 | |
1.0883 | |
1.0856 | |
1.0842 | |
1.0845 | |
1.0812 | |
1.0825 | |
1.0807 | |
1.0807 | |
1.0794 | |
1.0795 | |
1.0846 | |
1.0902 | |
1.0838 | |
1.0856 | |
1.0896 | |
1.0829 | |
1.0870 | |
1.0877 | |
1.0908 | |
1.0894 | |
1.0905 | |
1.0934 | |
1.0912 | |
1.0920 | |
1.0906 | |
1.1002 | |
1.0970 | |
1.0908 | |
1.0962 | |
1.0988 | |
1.0938 | |
1.1025 | |
1.1018 | |
1.1054 | |
1.1040 | |
1.1057 | |
1.1062 | |
1.1083 | |
1.1094 | |
1.1160 | |
1.1127 | |
1.1158 | |
1.1204 | |
1.1207 | |
1.1235 | |
1.1276 | |
1.1277 | |
1.1291 | |
1.1314 | |
1.1326 | |
1.1361 | |
1.1435 | |
1.1382 | |
1.1375 | |
1.1397 | |
1.1416 | |
1.1386 | |
1.1355 | |
1.1352 | |
1.1330 | |
1.1452 | |
1.1420 | |
1.1476 | |
1.1443 | |
1.1211 | |
1.1376 | |
1.1358 | |
1.1410 | |
1.1439 | |
1.1473 | |
1.1430 | |
1.1300 | |
1.1298 | |
1.1077 | |
1.0993 | |
1.1022 | |
1.1054 | |
1.1064 | |
1.1052 | |
1.1064 | |
1.0861 | |
1.0867 | |
1.0876 | |
1.0833 | |
1.0871 | |
0.9440 | |
0.9422 | |
0.9468 | |
0.9558 | |
0.9491 | |
0.9519 | |
0.9492 | |
0.9538 | |
0.9588 |