Історичний шрі-ланкійська рупія / ангольська нова кванза

Історія денної ставки LKR /AON з неділя, 15 листопада 2015.

Максимально було досягнуто

1 шрі-ланкійська рупія = 3.6196 ангольська нова кванза

мінімум на

1 шрі-ланкійська рупія = 0.9393 ангольська нова кванза

Історія Ціна AON / LKR

Date LKR/AON
1.1959
1.1968
1.1897
1.1823
1.1908
1.1936
1.1957
1.1866
1.1944
1.2090
1.2205
1.2076
1.2117
1.1970
1.1918
1.2149
1.2181
1.1799
1.1487
1.1516
1.1675
1.1228
1.1459
1.1899
1.6321
1.8481
2.3675
2.4595
2.5121
2.6083
2.5743
2.5967
2.6166
2.6448
2.7044
2.7140
2.7760
2.8006
2.7679
2.7884
2.8776
2.8880
2.9731
2.9617
2.9522
2.9557
2.9793
2.9978
2.9978
3.0052
3.0905
3.1312
3.1593
3.1784
3.1819
3.1972
3.2061
3.2042
3.2075
3.2423
3.2331
3.2416
3.2538
3.2255
3.2417
3.2485
3.2392
3.2935
3.3173
3.3250
3.3203
3.3704
3.3563
3.1148
3.1446
3.1468
3.1091
3.1857
3.2682
3.3661
3.3529
3.3518
3.3871
3.3190
3.4133
3.4703
3.5112
3.4890
3.4768
3.5280
3.5166
3.5410
3.5391
3.5950
3.6162
3.6047
3.5652
3.5110
3.4967
3.4135
3.3807
3.3294
3.3044
3.3674
3.2100
3.1922
3.2046
3.1679
3.1009
3.0204
3.0644
3.0862
3.1491
3.1087
3.2130
3.2090
3.1672
3.1212
3.1177
2.9571
2.9389
2.9481
2.9485
2.9384
2.9570
2.8023
2.8515
2.8012
2.6885
2.7097
2.7032
2.7121
2.7255
2.7399
2.7288
2.7340
2.6953
2.6637
2.6558
2.6548
2.5961
2.5930
2.6302
2.7007
2.6280
2.5728
2.5563
2.7573
2.7021
2.4714
2.2061
2.1134
2.0422
2.0235
2.0280
2.0306
2.0140
2.0239
2.0452
2.0276
1.9785
1.9700
1.9731
1.9703
1.9529
1.9296
1.9287
1.9177
1.9055
1.8641
1.8662
1.8575
1.8446
1.8310
1.8191
1.8277
1.8220
1.8206
1.8292
1.7824
1.7677
1.7592
1.7464
1.7445
1.7510
1.7633
1.7664
1.7147
1.7041
1.6995
1.6945
1.6782
1.7015
1.7146
1.7370
1.7327
1.7267
1.7555
1.7710
1.7652
1.7672
1.7616
1.7705
1.7661
1.7455
1.7196
1.7314
1.7376
1.6576
1.6577
1.6615
1.6440
1.6230
1.5955
1.5957
1.5970
1.5731
1.5692
1.5461
1.5129
1.5088
1.5063
1.4942
1.4771
1.4650
1.4576
1.3662
1.3790
1.3827
1.3896
1.3827
1.3662
1.3780
1.3790
1.3768
1.3432
1.3536
1.3500
1.3251
1.3133
1.1827
1.0782
1.0818
1.0852
1.0840
1.0829
1.0809
1.0817
1.0797
1.0801
1.0787
1.0804
1.0820
1.0841
1.0839
1.0817
1.0838
1.0883
1.0856
1.0842
1.0845
1.0812
1.0825
1.0807
1.0807
1.0794
1.0795
1.0846
1.0902
1.0838
1.0856
1.0896
1.0829
1.0870
1.0877
1.0908
1.0894
1.0905
1.0934
1.0912
1.0920
1.0906
1.1002
1.0970
1.0908
1.0962
1.0988
1.0938
1.1025
1.1018
1.1054
1.1040
1.1057
1.1062
1.1083
1.1094
1.1160
1.1127
1.1158
1.1204
1.1207
1.1235
1.1276
1.1277
1.1291
1.1314
1.1326
1.1361
1.1435
1.1382
1.1375
1.1397
1.1416
1.1386
1.1355
1.1352
1.1330
1.1452
1.1420
1.1476
1.1443
1.1211
1.1376
1.1358
1.1410
1.1439
1.1473
1.1430
1.1300
1.1298
1.1077
1.0993
1.1022
1.1054
1.1064
1.1052
1.1064
1.0861
1.0867
1.0876
1.0833
1.0871
0.9440
0.9422
0.9468
0.9558
0.9491
0.9519
0.9492
0.9538
0.9588