Historique roupie srilankaise / nouveau kwanza angolais

Historique des taux quotidiens LKR /AON depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 roupie srilankaise = 3.6196 nouveau kwanza angolais

le minimum le

1 roupie srilankaise = 0.9393 nouveau kwanza angolais

Historique des prix AON / LKR

Date LKR/AON
1.1959
1.1968
1.1897
1.1823
1.1908
1.1936
1.1957
1.1866
1.1944
1.2090
1.2205
1.2076
1.2117
1.1970
1.1918
1.2149
1.2181
1.1799
1.1487
1.1516
1.1675
1.1228
1.1459
1.1899
1.6321
1.8481
2.3675
2.4595
2.5121
2.6083
2.5743
2.5967
2.6166
2.6448
2.7044
2.7140
2.7760
2.8006
2.7679
2.7884
2.8776
2.8880
2.9731
2.9617
2.9522
2.9557
2.9793
2.9978
2.9978
3.0052
3.0905
3.1312
3.1593
3.1784
3.1819
3.1972
3.2061
3.2042
3.2075
3.2423
3.2331
3.2416
3.2538
3.2255
3.2417
3.2485
3.2392
3.2935
3.3173
3.3250
3.3203
3.3704
3.3563
3.1148
3.1446
3.1468
3.1091
3.1857
3.2682
3.3661
3.3529
3.3518
3.3871
3.3190
3.4133
3.4703
3.5112
3.4890
3.4768
3.5280
3.5166
3.5410
3.5391
3.5950
3.6162
3.6047
3.5652
3.5110
3.4967
3.4135
3.3807
3.3294
3.3044
3.3674
3.2100
3.1922
3.2046
3.1679
3.1009
3.0204
3.0644
3.0862
3.1491
3.1087
3.2130
3.2090
3.1672
3.1212
3.1177
2.9571
2.9389
2.9481
2.9485
2.9384
2.9570
2.8023
2.8515
2.8012
2.6885
2.7097
2.7032
2.7121
2.7255
2.7399
2.7288
2.7340
2.6953
2.6637
2.6558
2.6548
2.5961
2.5930
2.6302
2.7007
2.6280
2.5728
2.5563
2.7573
2.7021
2.4714
2.2061
2.1134
2.0422
2.0235
2.0280
2.0306
2.0140
2.0239
2.0452
2.0276
1.9785
1.9700
1.9731
1.9703
1.9529
1.9296
1.9287
1.9177
1.9055
1.8641
1.8662
1.8575
1.8446
1.8310
1.8191
1.8277
1.8220
1.8206
1.8292
1.7824
1.7677
1.7592
1.7464
1.7445
1.7510
1.7633
1.7664
1.7147
1.7041
1.6995
1.6945
1.6782
1.7015
1.7146
1.7370
1.7327
1.7267
1.7555
1.7710
1.7652
1.7672
1.7616
1.7705
1.7661
1.7455
1.7196
1.7314
1.7376
1.6576
1.6577
1.6615
1.6440
1.6230
1.5955
1.5957
1.5970
1.5731
1.5692
1.5461
1.5129
1.5088
1.5063
1.4942
1.4771
1.4650
1.4576
1.3662
1.3790
1.3827
1.3896
1.3827
1.3662
1.3780
1.3790
1.3768
1.3432
1.3536
1.3500
1.3251
1.3133
1.1827
1.0782
1.0818
1.0852
1.0840
1.0829
1.0809
1.0817
1.0797
1.0801
1.0787
1.0804
1.0820
1.0841
1.0839
1.0817
1.0838
1.0883
1.0856
1.0842
1.0845
1.0812
1.0825
1.0807
1.0807
1.0794
1.0795
1.0846
1.0902
1.0838
1.0856
1.0896
1.0829
1.0870
1.0877
1.0908
1.0894
1.0905
1.0934
1.0912
1.0920
1.0906
1.1002
1.0970
1.0908
1.0962
1.0988
1.0938
1.1025
1.1018
1.1054
1.1040
1.1057
1.1062
1.1083
1.1094
1.1160
1.1127
1.1158
1.1204
1.1207
1.1235
1.1276
1.1277
1.1291
1.1314
1.1326
1.1361
1.1435
1.1382
1.1375
1.1397
1.1416
1.1386
1.1355
1.1352
1.1330
1.1452
1.1420
1.1476
1.1443
1.1211
1.1376
1.1358
1.1410
1.1439
1.1473
1.1430
1.1300
1.1298
1.1077
1.0993
1.1022
1.1054
1.1064
1.1052
1.1064
1.0861
1.0867
1.0876
1.0833
1.0871
0.9440
0.9422
0.9468
0.9558
0.9491
0.9519
0.9492
0.9538
0.9588