Historia de las tarifas diarias MTL /XOF desde miércoles, 7 junio 2006.
Se alcanzó el máximo en
1 lira maltesa = 1 537.0510 franco CFA BCEAO
el mínimo en
1 lira maltesa = 1 525.5090 franco CFA BCEAO
la historia precio de XOF / MTL
| Date | MTL/XOF |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 531.7540 |
| | 1 531.5397 |
| | 1 529.5038 |
| | 1 527.0161 |
| | 1 529.6995 |
| | 1 529.4037 |
| | 1 526.2707 |
| | 1 531.6259 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |