Историја дневних износа MTL /XOF пошто понедељак, 22 март 2004.
Максимална је договор о
1 малтешка лира = 1 537.0510 ЦФА франак БЦЕАО
минималац на
1 малтешка лира = 1 525.5090 ЦФА франак БЦЕАО
Date | MTL/XOF |
---|---|
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 531.7540 | |
1 531.5397 | |
1 529.5038 | |
1 527.0161 | |
1 529.6995 | |
1 529.4037 | |
1 526.2707 | |
1 531.6259 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 |