ประวัติ ศาสตร์ ลีรามอลตา / ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /XOF ตั้งแต่ อังคาร, 6 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ลีรามอลตา = 1 537.0510 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
ขั้นต่ำใน
1 ลีรามอลตา = 1 525.5090 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก
| Date | MTL/XOF |
|---|---|
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 531.7540 | |
| 1 531.5397 | |
| 1 529.5038 | |
| 1 527.0161 | |
| 1 529.6995 | |
| 1 529.4037 | |
| 1 526.2707 | |
| 1 531.6259 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 |