Mataf

Povijesni malteška lira / CFA franak BCEAO

Povijest dnevnih stopa MTL /XOF od Ponedjeljak, 22 Ožujak 2004.

Najveća je dogovor o Srijeda, 28 Lipanj 2017

1 malteška lira = 1 537.0510 CFA franak BCEAO

Minimalni na Četvrtak, 15 Lipanj 2017

1 malteška lira = 1 525.5090 CFA franak BCEAO

Date	MTL/XOF
6 Svi 2024	1 527.9688
29 Tra 2024	1 527.9688
22 Tra 2024	1 527.9688
15 Tra 2024	1 527.9688
8 Tra 2024	1 527.9688
1 Tra 2024	1 527.9688
25 Ožu 2024	1 527.9688
18 Ožu 2024	1 527.9688
11 Ožu 2024	1 527.9688
4 Ožu 2024	1 527.9688
26 Vel 2024	1 527.9688
19 Vel 2024	1 527.9688
12 Vel 2024	1 527.9688
5 Vel 2024	1 527.9688
29 Sij 2024	1 527.9688
22 Sij 2024	1 527.9688
15 Sij 2024	1 527.9688
8 Sij 2024	1 527.9688
1 Sij 2024	1 527.9688
25 Pro 2023	1 527.9688
18 Pro 2023	1 527.9688
11 Pro 2023	1 527.9688
4 Pro 2023	1 527.9688
27 Stu 2023	1 527.9688
20 Stu 2023	1 527.9688
13 Stu 2023	1 527.9688
6 Stu 2023	1 527.9688
30 Lis 2023	1 527.9688
23 Lis 2023	1 527.9688
16 Lis 2023	1 527.9688
9 Lis 2023	1 527.9688
2 Lis 2023	1 527.9688
25 Ruj 2023	1 527.9688
18 Ruj 2023	1 527.9688
11 Ruj 2023	1 527.9688
4 Ruj 2023	1 527.9688
28 Kol 2023	1 527.9688
21 Kol 2023	1 527.9688
14 Kol 2023	1 527.9688
7 Kol 2023	1 527.9688
31 Srp 2023	1 527.9688
24 Srp 2023	1 527.9688
17 Srp 2023	1 527.9688
10 Srp 2023	1 527.9688
3 Srp 2023	1 527.9688
26 Lip 2023	1 527.9688
19 Lip 2023	1 527.9688
12 Lip 2023	1 527.9688
5 Lip 2023	1 527.9688
29 Svi 2023	1 527.9688
22 Svi 2023	1 527.9688
15 Svi 2023	1 527.9688
8 Svi 2023	1 527.9688
1 Svi 2023	1 527.9688
24 Tra 2023	1 527.9688
17 Tra 2023	1 527.9688
13 Ožu 2023	1 527.9688
6 Ožu 2023	1 527.9688
27 Vel 2023	1 527.9688
20 Vel 2023	1 527.9688
13 Vel 2023	1 527.9688
6 Vel 2023	1 527.9688
30 Sij 2023	1 527.9688
23 Sij 2023	1 527.9688
16 Sij 2023	1 527.9688
9 Sij 2023	1 527.9688
2 Sij 2023	1 527.9688
26 Pro 2022	1 527.9688
19 Pro 2022	1 527.9688
12 Pro 2022	1 527.9688
5 Pro 2022	1 527.9688
28 Stu 2022	1 527.9688
21 Stu 2022	1 527.9688
14 Stu 2022	1 527.9688
7 Stu 2022	1 527.9688
31 Lis 2022	1 527.9688
24 Lis 2022	1 527.9688
17 Lis 2022	1 527.9688
10 Lis 2022	1 527.9688
3 Lis 2022	1 527.9688
26 Ruj 2022	1 527.9688
19 Ruj 2022	1 527.9688
12 Ruj 2022	1 527.9688
5 Ruj 2022	1 527.9688
29 Kol 2022	1 527.9688
22 Kol 2022	1 527.9688
15 Kol 2022	1 527.9688
8 Kol 2022	1 527.9688
1 Kol 2022	1 527.9688
25 Srp 2022	1 527.9688
18 Srp 2022	1 527.9688
11 Srp 2022	1 527.9688
4 Srp 2022	1 527.9688
27 Lip 2022	1 527.9688
20 Lip 2022	1 527.9688
13 Lip 2022	1 527.9688
6 Lip 2022	1 527.9688
30 Svi 2022	1 527.9688
23 Svi 2022	1 527.9688
16 Svi 2022	1 527.9688
9 Svi 2022	1 527.9688
2 Svi 2022	1 527.9688
25 Tra 2022	1 527.9688
21 Ožu 2022	1 527.9688
14 Ožu 2022	1 527.9688
7 Ožu 2022	1 527.9688
28 Vel 2022	1 527.9688
21 Vel 2022	1 527.9688
14 Vel 2022	1 527.9688
7 Vel 2022	1 527.9688
31 Sij 2022	1 527.9688
24 Sij 2022	1 527.9688
17 Sij 2022	1 527.9688
10 Sij 2022	1 527.9688
3 Sij 2022	1 527.9688
27 Pro 2021	1 527.9688
20 Pro 2021	1 527.9688
13 Pro 2021	1 527.9688
6 Pro 2021	1 527.9688
29 Stu 2021	1 527.9688
22 Stu 2021	1 527.9688
15 Stu 2021	1 527.9688
8 Stu 2021	1 527.9688
1 Stu 2021	1 527.9688
25 Lis 2021	1 527.9688
18 Lis 2021	1 527.9688
11 Lis 2021	1 527.9688
4 Lis 2021	1 527.9688
27 Ruj 2021	1 527.9688
20 Ruj 2021	1 527.9688
13 Ruj 2021	1 527.9688
6 Ruj 2021	1 527.9688
30 Kol 2021	1 527.9688
23 Kol 2021	1 527.9688
16 Kol 2021	1 527.9688
9 Kol 2021	1 527.9688
2 Kol 2021	1 527.9688
26 Srp 2021	1 527.9688
19 Srp 2021	1 527.9688
12 Srp 2021	1 527.9688
5 Srp 2021	1 527.9688
28 Lip 2021	1 527.9688
21 Lip 2021	1 527.9688
14 Lip 2021	1 527.9688
7 Lip 2021	1 527.9688
31 Svi 2021	1 527.9688
24 Svi 2021	1 527.9688
17 Svi 2021	1 527.9688
10 Svi 2021	1 527.9688
3 Svi 2021	1 527.9688
26 Tra 2021	1 527.9688
19 Tra 2021	1 527.9688
12 Tra 2021	1 527.9688
5 Tra 2021	1 527.9688
29 Ožu 2021	1 527.9688
22 Ožu 2021	1 527.9688
8 Ožu 2021	1 527.9688
1 Ožu 2021	1 527.9688
22 Vel 2021	1 527.9688
15 Vel 2021	1 527.9688
8 Vel 2021	1 527.9688
1 Vel 2021	1 527.9688
25 Sij 2021	1 527.9688
18 Sij 2021	1 527.9688
11 Sij 2021	1 527.9688
4 Sij 2021	1 527.9688
28 Pro 2020	1 527.9688
21 Pro 2020	1 527.9688
14 Pro 2020	1 527.9688
7 Pro 2020	1 527.9688
30 Stu 2020	1 527.9688
23 Stu 2020	1 527.9688
16 Stu 2020	1 527.9688
9 Stu 2020	1 527.9688
2 Stu 2020	1 527.9688
26 Lis 2020	1 527.9688
19 Lis 2020	1 527.9688
12 Lis 2020	1 527.9688
5 Lis 2020	1 527.9688
28 Ruj 2020	1 527.9688
21 Ruj 2020	1 527.9688
14 Ruj 2020	1 527.9688
7 Ruj 2020	1 527.9688
31 Kol 2020	1 527.9688
24 Kol 2020	1 527.9688
17 Kol 2020	1 527.9688
10 Kol 2020	1 527.9688
3 Kol 2020	1 527.9688
27 Srp 2020	1 527.9688
20 Srp 2020	1 527.9688
13 Srp 2020	1 527.9688
6 Srp 2020	1 527.9688
29 Lip 2020	1 527.9688
22 Lip 2020	1 527.9688
15 Lip 2020	1 527.9688
8 Lip 2020	1 527.9688
1 Lip 2020	1 527.9688
25 Svi 2020	1 527.9688
18 Svi 2020	1 527.9688
11 Svi 2020	1 527.9688
4 Svi 2020	1 527.9688
27 Tra 2020	1 527.9688
20 Tra 2020	1 527.9688
13 Tra 2020	1 527.9688
6 Tra 2020	1 527.9688
30 Ožu 2020	1 527.9688
23 Ožu 2020	1 527.9688
16 Ožu 2020	1 527.9688
9 Ožu 2020	1 527.9688
2 Ožu 2020	1 527.9688
24 Vel 2020	1 527.9688
17 Vel 2020	1 527.9688
10 Vel 2020	1 527.9688
3 Vel 2020	1 527.9688
27 Sij 2020	1 527.9688
20 Sij 2020	1 527.9688
13 Sij 2020	1 527.9688
6 Sij 2020	1 527.9688
30 Pro 2019	1 527.9688
23 Pro 2019	1 527.9688
16 Pro 2019	1 527.9688
9 Pro 2019	1 527.9688
2 Pro 2019	1 527.9688
25 Stu 2019	1 527.9688
18 Stu 2019	1 527.9688
11 Stu 2019	1 527.9688
4 Stu 2019	1 527.9688
28 Lis 2019	1 527.9688
21 Lis 2019	1 527.9688
14 Lis 2019	1 527.9688
7 Lis 2019	1 527.9688
30 Ruj 2019	1 527.9688
23 Ruj 2019	1 527.9688
16 Ruj 2019	1 527.9688
9 Ruj 2019	1 527.9688
2 Ruj 2019	1 527.9688
26 Kol 2019	1 527.9688
19 Kol 2019	1 527.9688
12 Kol 2019	1 527.9688
5 Kol 2019	1 527.9688
29 Srp 2019	1 527.9688
22 Srp 2019	1 527.9688
15 Srp 2019	1 527.9688
8 Srp 2019	1 527.9688
1 Srp 2019	1 527.9688
24 Lip 2019	1 527.9688
17 Lip 2019	1 527.9688
10 Lip 2019	1 527.9688
3 Lip 2019	1 527.9688
27 Svi 2019	1 527.9688
20 Svi 2019	1 527.9688
13 Svi 2019	1 527.9688
6 Svi 2019	1 527.9688
29 Tra 2019	1 527.9688
22 Tra 2019	1 527.9688
15 Tra 2019	1 527.9688
8 Tra 2019	1 527.9688
1 Tra 2019	1 527.9688
25 Ožu 2019	1 527.9688
18 Ožu 2019	1 527.9688
11 Ožu 2019	1 527.9688
4 Ožu 2019	1 527.9688
25 Vel 2019	1 527.9688
18 Vel 2019	1 527.9688
11 Vel 2019	1 527.9688
4 Vel 2019	1 527.9688
28 Sij 2019	1 527.9688
21 Sij 2019	1 527.9688
14 Sij 2019	1 527.9688
7 Sij 2019	1 527.9688
31 Pro 2018	1 527.9688
24 Pro 2018	1 527.9688
17 Pro 2018	1 527.9688
10 Pro 2018	1 527.9688
3 Pro 2018	1 527.9688
26 Stu 2018	1 527.9688
19 Stu 2018	1 527.9688
12 Stu 2018	1 527.9688
5 Stu 2018	1 527.9688
29 Lis 2018	1 527.9688
22 Lis 2018	1 527.9688
15 Lis 2018	1 527.9688
8 Lis 2018	1 527.9688
1 Lis 2018	1 527.9688
24 Ruj 2018	1 527.9688
17 Ruj 2018	1 527.9688
10 Ruj 2018	1 527.9688
3 Ruj 2018	1 527.9688
27 Kol 2018	1 527.9688
20 Kol 2018	1 527.9688
13 Kol 2018	1 527.9688
6 Kol 2018	1 527.9688
30 Srp 2018	1 527.9688
23 Srp 2018	1 527.9688
16 Srp 2018	1 527.9688
9 Srp 2018	1 527.9688
2 Srp 2018	1 527.9688
25 Lip 2018	1 527.9688
18 Lip 2018	1 527.9688
11 Lip 2018	1 527.9688
4 Lip 2018	1 527.9688
28 Svi 2018	1 527.9688
21 Svi 2018	1 527.9688
14 Svi 2018	1 527.9688
7 Svi 2018	1 527.9688
30 Tra 2018	1 527.9688
23 Tra 2018	1 527.9688
16 Tra 2018	1 527.9688
9 Tra 2018	1 527.9688
2 Tra 2018	1 527.9688
26 Ožu 2018	1 527.9688
19 Ožu 2018	1 527.9688
12 Ožu 2018	1 527.9688
26 Vel 2018	1 527.9688
19 Vel 2018	1 527.9688
12 Vel 2018	1 527.9688
5 Vel 2018	1 527.9688
29 Sij 2018	1 527.9688
22 Sij 2018	1 527.9688
15 Sij 2018	1 527.9688
8 Sij 2018	1 527.9688
1 Sij 2018	1 527.9688
25 Pro 2017	1 527.9688
18 Pro 2017	1 527.9688
11 Pro 2017	1 527.9688
4 Pro 2017	1 527.9688
27 Stu 2017	1 527.9688
20 Stu 2017	1 527.9688
13 Stu 2017	1 527.9688
23 Lis 2017	1 527.9688
16 Lis 2017	1 527.9688
9 Lis 2017	1 527.9688
2 Lis 2017	1 527.9688
25 Ruj 2017	1 527.9688
18 Ruj 2017	1 527.9688
11 Ruj 2017	1 527.9688
4 Ruj 2017	1 527.9688
28 Kol 2017	1 527.9688
21 Kol 2017	1 527.9688
14 Kol 2017	1 527.9688
7 Kol 2017	1 527.9688
31 Srp 2017	1 527.9688
24 Srp 2017	1 527.9688
17 Srp 2017	1 527.9688
10 Srp 2017	1 531.7540
3 Srp 2017	1 531.5397
26 Lip 2017	1 529.5038
19 Lip 2017	1 527.0161
12 Lip 2017	1 529.6995
5 Lip 2017	1 529.4037
29 Svi 2017	1 526.2707
22 Svi 2017	1 531.6259
15 Svi 2017	1 527.9688
8 Svi 2017	1 527.9688
1 Svi 2017	1 527.9688
24 Tra 2017	1 527.9688
17 Tra 2017	1 527.9688
10 Tra 2017	1 527.9688
3 Tra 2017	1 527.9688
27 Ožu 2017	1 527.9688
20 Ožu 2017	1 527.9688
13 Ožu 2017	1 527.9688
6 Ožu 2017	1 527.9688
27 Vel 2017	1 527.9688
20 Vel 2017	1 527.9688
13 Vel 2017	1 527.9688
6 Vel 2017	1 527.9688
30 Sij 2017	1 527.9688
23 Sij 2017	1 527.9688
16 Sij 2017	1 527.9688
9 Sij 2017	1 527.9688
2 Sij 2017	1 527.9688
26 Pro 2016	1 527.9688
19 Pro 2016	1 527.9688
12 Pro 2016	1 527.9688
5 Pro 2016	1 527.9688
28 Stu 2016	1 527.9688
21 Stu 2016	1 527.9688
14 Stu 2016	1 527.9688
7 Stu 2016	1 527.9688
31 Lis 2016	1 527.9688
24 Lis 2016	1 527.9688
17 Lis 2016	1 527.9688
10 Lis 2016	1 527.9688
3 Lis 2016	1 527.9688
26 Ruj 2016	1 527.9688
19 Ruj 2016	1 527.9688
12 Ruj 2016	1 527.9688
5 Ruj 2016	1 527.9688
29 Kol 2016	1 527.9688
22 Kol 2016	1 527.9688
15 Kol 2016	1 527.9688
8 Kol 2016	1 527.9688
1 Kol 2016	1 527.9688
25 Srp 2016	1 527.9688
18 Srp 2016	1 527.9688
11 Srp 2016	1 527.9688
4 Srp 2016	1 527.9688
27 Lip 2016	1 527.9688
20 Lip 2016	1 527.9688
13 Lip 2016	1 527.9688
6 Lip 2016	1 527.9688
30 Svi 2016	1 527.9688
23 Svi 2016	1 527.9688
16 Svi 2016	1 527.9688
9 Svi 2016	1 527.9688
2 Svi 2016	1 527.9688
25 Tra 2016	1 527.9688
18 Tra 2016	1 527.9688
11 Tra 2016	1 527.9688
4 Tra 2016	1 527.9688
28 Ožu 2016	1 527.9688
21 Ožu 2016	1 527.9688
14 Ožu 2016	1 527.9688
7 Ožu 2016	1 527.9688
29 Vel 2016	1 527.9688
22 Vel 2016	1 527.9688
15 Vel 2016	1 527.9688
8 Vel 2016	1 527.9688
1 Vel 2016	1 527.9688
25 Sij 2016	1 527.9688
18 Sij 2016	1 527.9688
11 Sij 2016	1 527.9688
4 Sij 2016	1 527.9688
28 Pro 2015	1 527.9688
21 Pro 2015	1 527.9688
14 Pro 2015	1 527.9688
7 Pro 2015	1 527.9688
30 Stu 2015	1 527.9688
23 Stu 2015	1 527.9688
16 Stu 2015	1 527.9688
9 Stu 2015	1 527.9688
2 Stu 2015	1 527.9688
26 Lis 2015	1 527.9688
19 Lis 2015	1 527.9688
12 Lis 2015	1 527.9688
5 Lis 2015	1 527.9688
28 Ruj 2015	1 527.9688
21 Ruj 2015	1 527.9688
14 Ruj 2015	1 527.9688
7 Ruj 2015	1 527.9688
31 Kol 2015	1 527.9688
24 Kol 2015	1 527.9688
17 Kol 2015	1 527.9688
10 Kol 2015	1 527.9688
3 Kol 2015	1 527.9688
27 Srp 2015	1 527.9688
20 Srp 2015	1 527.9688
13 Srp 2015	1 527.9688
6 Srp 2015	1 527.9688
29 Lip 2015	1 527.9688
22 Lip 2015	1 527.9688
15 Lip 2015	1 527.9688
8 Lip 2015	1 527.9688
1 Lip 2015	1 527.9688
25 Svi 2015	1 527.9688
18 Svi 2015	1 527.9688
11 Svi 2015	1 527.9688
4 Svi 2015	1 527.9688
27 Tra 2015	1 527.9688
20 Tra 2015	1 527.9688
13 Tra 2015	1 527.9688
6 Tra 2015	1 527.9688
30 Ožu 2015	1 527.9688
23 Ožu 2015	1 527.9688
16 Ožu 2015	1 527.9688
9 Ožu 2015	1 527.9688
2 Ožu 2015	1 527.9688
23 Vel 2015	1 527.9688
16 Vel 2015	1 527.9688
9 Vel 2015	1 527.9688
2 Vel 2015	1 527.9688
26 Sij 2015	1 527.9688
19 Sij 2015	1 527.9688
12 Sij 2015	1 527.9688
5 Sij 2015	1 527.9688
29 Pro 2014	1 527.9688
22 Pro 2014	1 527.9688
15 Pro 2014	1 527.9688
8 Pro 2014	1 527.9688
1 Pro 2014	1 527.9688
24 Stu 2014	1 527.9688
17 Stu 2014	1 527.9688
10 Stu 2014	1 527.9688
3 Stu 2014	1 527.9688
27 Lis 2014	1 527.9688
20 Lis 2014	1 527.9688
13 Lis 2014	1 527.9688
6 Lis 2014	1 527.9688
29 Ruj 2014	1 527.9688
22 Ruj 2014	1 527.9688
15 Ruj 2014	1 527.9688
8 Ruj 2014	1 527.9688
1 Ruj 2014	1 527.9688
25 Kol 2014	1 527.9688
18 Kol 2014	1 527.9688
11 Kol 2014	1 527.9688
4 Kol 2014	1 527.9688
28 Srp 2014	1 527.9688
21 Srp 2014	1 527.9688
14 Srp 2014	1 527.9688
7 Srp 2014	1 527.9688
30 Lip 2014	1 527.9688
23 Lip 2014	1 527.9688
16 Lip 2014	1 527.9688
9 Lip 2014	1 527.9688
2 Lip 2014	1 527.9688
26 Svi 2014	1 527.9688
19 Svi 2014	1 527.9688
12 Svi 2014	1 527.9688
5 Svi 2014	1 527.9688
28 Tra 2014	1 527.9688
21 Tra 2014	1 527.9688
14 Tra 2014	1 527.9688
7 Tra 2014	1 527.9688
31 Ožu 2014	1 527.9688
24 Ožu 2014	1 527.9688
17 Ožu 2014	1 527.9688
10 Ožu 2014	1 527.9688
3 Ožu 2014	1 527.9688
24 Vel 2014	1 527.9688
17 Vel 2014	1 527.9688
10 Vel 2014	1 527.9688
3 Vel 2014	1 527.9688
27 Sij 2014	1 527.9688
20 Sij 2014	1 527.9688
13 Sij 2014	1 527.9688
6 Sij 2014	1 527.9688
30 Pro 2013	1 527.9688
23 Pro 2013	1 527.9688
16 Pro 2013	1 527.9688
9 Pro 2013	1 527.9688
2 Pro 2013	1 527.9688
25 Stu 2013	1 527.9688
18 Stu 2013	1 527.9688
11 Stu 2013	1 527.9688
4 Stu 2013	1 527.9688
28 Lis 2013	1 527.9688
21 Lis 2013	1 527.9688
14 Lis 2013	1 527.9688
7 Lis 2013	1 527.9688
30 Ruj 2013	1 527.9688
23 Ruj 2013	1 527.9688
16 Ruj 2013	1 527.9688
9 Ruj 2013	1 527.9688
2 Ruj 2013	1 527.9688
26 Kol 2013	1 527.9688
19 Kol 2013	1 527.9688
12 Kol 2013	1 527.9688
5 Kol 2013	1 527.9688
29 Srp 2013	1 527.9688
22 Srp 2013	1 527.9688
15 Srp 2013	1 527.9688
8 Srp 2013	1 527.9688
1 Srp 2013	1 527.9688
24 Lip 2013	1 527.9688
17 Lip 2013	1 527.9688
10 Lip 2013	1 527.9688
3 Lip 2013	1 527.9688
27 Svi 2013	1 527.9688
20 Svi 2013	1 527.9688
13 Svi 2013	1 527.9688
6 Svi 2013	1 527.9688
29 Tra 2013	1 527.9688
22 Tra 2013	1 527.9688
15 Tra 2013	1 527.9688
8 Tra 2013	1 527.9688
1 Tra 2013	1 527.9688
31 Pro 2007	1 527.9688
24 Pro 2007	1 527.9688
17 Pro 2007	1 527.9688
10 Pro 2007	1 527.9688
3 Pro 2007	1 527.9688
26 Stu 2007	1 527.9688
19 Stu 2007	1 527.9688
12 Stu 2007	1 527.9688
5 Stu 2007	1 527.9688
29 Lis 2007	1 527.9688
22 Lis 2007	1 527.9688
15 Lis 2007	1 527.9688
8 Lis 2007	1 527.9688
1 Lis 2007	1 527.9688
24 Ruj 2007	1 527.9688
17 Ruj 2007	1 527.9688
10 Ruj 2007	1 527.9688
3 Ruj 2007	1 527.9688
27 Kol 2007	1 527.9688
20 Kol 2007	1 527.9688
13 Kol 2007	1 527.9688
6 Kol 2007	1 527.9688
30 Srp 2007	1 527.9688
23 Srp 2007	1 527.9688
16 Srp 2007	1 527.9688
9 Srp 2007	1 527.9688
2 Srp 2007	1 527.9688
25 Lip 2007	1 527.9688
18 Lip 2007	1 527.9688
11 Lip 2007	1 527.9688
4 Lip 2007	1 527.9688
28 Svi 2007	1 527.9688
21 Svi 2007	1 527.9688
14 Svi 2007	1 527.9688
7 Svi 2007	1 527.9688
30 Tra 2007	1 527.9688
23 Tra 2007	1 527.9688
16 Tra 2007	1 527.9688
2 Tra 2007	1 527.9688
26 Ožu 2007	1 527.9688
19 Ožu 2007	1 527.9688
12 Ožu 2007	1 527.9688
5 Ožu 2007	1 527.9688
26 Vel 2007	1 527.9688
19 Vel 2007	1 527.9688
12 Vel 2007	1 527.9688
5 Vel 2007	1 527.9688
29 Sij 2007	1 527.9688
22 Sij 2007	1 527.9688
15 Sij 2007	1 527.9688
8 Sij 2007	1 527.9688
18 Pro 2006	1 527.9688
11 Pro 2006	1 527.9688
4 Pro 2006	1 527.9688
27 Stu 2006	1 527.9688
20 Stu 2006	1 527.9688
13 Stu 2006	1 527.9688
6 Stu 2006	1 527.9688
30 Lis 2006	1 527.9688
23 Lis 2006	1 527.9688
16 Lis 2006	1 527.9688
9 Lis 2006	1 527.9688
2 Lis 2006	1 527.9688
25 Ruj 2006	1 527.9688
18 Ruj 2006	1 527.9688
11 Ruj 2006	1 527.9688
4 Ruj 2006	1 527.9688
28 Kol 2006	1 527.9688
21 Kol 2006	1 527.9688
14 Kol 2006	1 527.9688
7 Kol 2006	1 527.9688
31 Srp 2006	1 527.9688
24 Srp 2006	1 527.9688
17 Srp 2006	1 527.9688
10 Srp 2006	1 527.9688
3 Srp 2006	1 527.9688
26 Lip 2006	1 527.9688
19 Lip 2006	1 527.9688
12 Lip 2006	1 527.9688
5 Lip 2006	1 527.9688
29 Svi 2006	1 527.9688
22 Svi 2006	1 527.9688
15 Svi 2006	1 527.9688
8 Svi 2006	1 527.9688
24 Tra 2006	1 527.9688
10 Tra 2006	1 527.9688
3 Tra 2006	1 527.9688
27 Ožu 2006	1 527.9688
20 Ožu 2006	1 527.9688
13 Ožu 2006	1 527.9688
6 Ožu 2006	1 527.9688
27 Vel 2006	1 527.9688
20 Vel 2006	1 527.9688
13 Vel 2006	1 527.9688
6 Vel 2006	1 527.9688
30 Sij 2006	1 527.9688
23 Sij 2006	1 527.9688
16 Sij 2006	1 527.9688
9 Sij 2006	1 527.9688
2 Sij 2006	1 527.9688
19 Pro 2005	1 527.9688
12 Pro 2005	1 527.9688
5 Pro 2005	1 527.9688
28 Stu 2005	1 527.9688
21 Stu 2005	1 527.9688
14 Stu 2005	1 527.9688
7 Stu 2005	1 527.9688
31 Lis 2005	1 527.9688
24 Lis 2005	1 527.9688
17 Lis 2005	1 527.9688
10 Lis 2005	1 527.9688
3 Lis 2005	1 527.9688
26 Ruj 2005	1 527.9688
19 Ruj 2005	1 527.9688
12 Ruj 2005	1 527.9688
5 Ruj 2005	1 527.9688
29 Kol 2005	1 527.9688
22 Kol 2005	1 527.9688
15 Kol 2005	1 527.9688
8 Kol 2005	1 527.9688
1 Kol 2005	1 527.9688
25 Srp 2005	1 527.9688
18 Srp 2005	1 527.9688
11 Srp 2005	1 527.9688
4 Srp 2005	1 527.9688
27 Lip 2005	1 527.9688
20 Lip 2005	1 527.9688
13 Lip 2005	1 527.9688
6 Lip 2005	1 527.9688
30 Svi 2005	1 527.9688
23 Svi 2005	1 527.9688
16 Svi 2005	1 527.9688
9 Svi 2005	1 527.9688
2 Svi 2005	1 527.9688
25 Tra 2005	1 527.9688
18 Tra 2005	1 527.9688
11 Tra 2005	1 527.9688
4 Tra 2005	1 527.9688
21 Ožu 2005	1 527.9688
14 Ožu 2005	1 527.9688
7 Ožu 2005	1 527.9688
28 Vel 2005	1 527.9688
21 Vel 2005	1 527.9688
14 Vel 2005	1 527.9688
7 Vel 2005	1 527.9688
31 Sij 2005	1 527.9688
24 Sij 2005	1 527.9688
17 Sij 2005	1 527.9688
10 Sij 2005	1 527.9688
3 Sij 2005	1 527.9688
27 Pro 2004	1 527.9688
20 Pro 2004	1 527.9688
13 Pro 2004	1 527.9688
6 Pro 2004	1 527.9688
29 Stu 2004	1 527.9688
22 Stu 2004	1 527.9688
15 Stu 2004	1 527.9688
8 Stu 2004	1 527.9688
1 Stu 2004	1 527.9688
25 Lis 2004	1 527.9688
18 Lis 2004	1 527.9688
11 Lis 2004	1 527.9688
4 Lis 2004	1 527.9688
27 Ruj 2004	1 527.9688
20 Ruj 2004	1 527.9688
13 Ruj 2004	1 527.9688
6 Ruj 2004	1 527.9688
30 Kol 2004	1 527.9688
23 Kol 2004	1 527.9688
16 Kol 2004	1 527.9688
9 Kol 2004	1 527.9688
2 Kol 2004	1 527.9688
26 Srp 2004	1 527.9688
19 Srp 2004	1 527.9688
12 Srp 2004	1 527.9688
5 Srp 2004	1 527.9688
28 Lip 2004	1 527.9688
21 Lip 2004	1 527.9688
14 Lip 2004	1 527.9688
7 Lip 2004	1 527.9688
31 Svi 2004	1 527.9688
24 Svi 2004	1 527.9688
17 Svi 2004	1 527.9688
10 Svi 2004	1 527.9688
3 Svi 2004	1 527.9688
26 Tra 2004	1 527.9688
19 Tra 2004	1 527.9688
5 Tra 2004	1 527.9688
29 Ožu 2004	1 527.9688
22 Ožu 2004	1 527.9688