Günlük oranları Tarihi MTL /XOF beri Çarşamba, 7 Haziran 2006.
Maksimum varıldı
1 Malta Lirası = 1 537.0510 CFA frangı BCEAO
üzerinde asgari
1 Malta Lirası = 1 525.5090 CFA frangı BCEAO
Fiyat tarihinin XOF / MTL
| Date | MTL/XOF |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 531.7540 |
| | 1 531.5397 |
| | 1 529.5038 |
| | 1 527.0161 |
| | 1 529.6995 |
| | 1 529.4037 |
| | 1 526.2707 |
| | 1 531.6259 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |