Історичний мальтійська ліра / західноафриканський франк
Історія денної ставки MTL /XOF з середа, 7 червень 2006.
Максимально було досягнуто
1 мальтійська ліра = 1 537.0510 західноафриканський франк
мінімум на
1 мальтійська ліра = 1 525.5090 західноафриканський франк
| Date | MTL/XOF |
|---|---|
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 531.7540 | |
| 1 531.5397 | |
| 1 529.5038 | |
| 1 527.0161 | |
| 1 529.6995 | |
| 1 529.4037 | |
| 1 526.2707 | |
| 1 531.6259 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 |