Historia de las tarifas diarias NGN /AFA desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 naira = 302.1075 afgani
el mínimo en
1 naira = 53.4094 afgani
la historia precio de AFA / NGN
Date | NGN/AFA |
| 70.5857 |
| 72.8355 |
| 69.5141 |
| 61.4804 |
| 61.4082 |
| 55.2099 |
| 54.0159 |
| 55.9895 |
| 55.5650 |
| 59.0244 |
| 58.3701 |
| 95.8253 |
| 95.9190 |
| 95.7929 |
| 89.6737 |
| 97.1505 |
| 95.0417 |
| 111.9630 |
| 108.7073 |
| 109.1519 |
| 108.3380 |
| 107.4581 |
| 105.0072 |
| 108.2603 |
| 108.3686 |
| 110.9485 |
| 99.3142 |
| 113.5408 |
| 113.9782 |
| 114.5154 |
| 112.2913 |
| 110.1529 |
| 111.4307 |
| 114.5174 |
| 111.8612 |
| 112.7823 |
| 112.5658 |
| 111.4844 |
| 112.7035 |
| 108.0652 |
| 108.9626 |
| 108.5225 |
| 112.6400 |
| 109.9551 |
| 125.0507 |
| 186.1809 |
| 189.1510 |
| 190.7505 |
| 189.1786 |
| 190.1997 |
| 190.0209 |
| 189.7410 |
| 186.8811 |
| 185.4944 |
| 191.0132 |
| 191.3263 |
| 191.9401 |
| 192.4981 |
| 193.1495 |
| 196.5777 |
| 195.5726 |
| 194.0036 |
| 196.3507 |
| 196.2549 |
| 198.7261 |
| 197.9402 |
| 195.2027 |
| 195.6562 |
| 199.0484 |
| 202.1998 |
| 201.7019 |
| 199.5670 |
| 199.3222 |
| 201.5072 |
| 198.0481 |
| 195.3790 |
| 204.3542 |
| 201.3687 |
| 203.9657 |
| 203.7770 |
| 208.6474 |
| 206.3952 |
| 207.0879 |
| 210.2278 |
| 209.8195 |
| 216.0933 |
| 210.3319 |
| 214.4071 |
| 209.2445 |
| 211.1160 |
| 209.5042 |
| 210.8210 |
| 211.7351 |
| 215.3508 |
| 214.4006 |
| 213.1486 |
| 214.1401 |
| 215.2230 |
| 209.6992 |
| 207.1071 |
| 210.2544 |
| 211.1554 |
| 208.4772 |
| 215.1738 |
| 220.1383 |
| 221.4865 |
| 220.2611 |
| 223.2957 |
| 240.1853 |
| 247.7559 |
| 253.0827 |
| 254.5152 |
| 255.6473 |
| 251.8092 |
| 248.5843 |
| 272.4270 |
| 233.8030 |
| 232.3888 |
| 228.7036 |
| 228.8375 |
| 220.5276 |
| 219.2155 |
| 218.7407 |
| 216.6862 |
| 219.2500 |
| 219.6478 |
| 212.5700 |
| 208.9156 |
| 207.6220 |
| 210.0036 |
| 213.3942 |
| 208.5026 |
| 208.8750 |
| 197.2143 |
| 194.2073 |
| 194.1530 |
| 192.9059 |
| 195.8316 |
| 193.6080 |
| 192.2537 |
| 189.2220 |
| 189.8923 |
| 188.6235 |
| 189.5873 |
| 189.7204 |
| 187.8951 |
| 203.3569 |
| 202.9682 |
| 196.7204 |
| 189.3934 |
| 197.0628 |
| 187.7666 |
| 195.6136 |
| 194.6458 |
| 203.5533 |
| 202.8736 |
| 193.8232 |
| 192.6278 |
| 202.0545 |
| 198.4677 |
| 199.1066 |
| 198.4086 |
| 198.5887 |
| 200.2148 |
| 201.3596 |
| 197.5610 |
| 200.3840 |
| 200.9801 |
| 201.3199 |
| 201.2585 |
| 201.3907 |
| 201.6186 |
| 200.3514 |
| 201.4448 |
| 201.4445 |
| 200.0274 |
| 199.9526 |
| 200.9656 |
| 201.3591 |
| 199.4626 |
| 198.2962 |
| 199.0935 |
| 200.1121 |
| 201.9703 |
| 199.8219 |
| 199.0695 |
| 197.3777 |
| 197.8561 |
| 198.3873 |
| 198.3370 |
| 199.4066 |
| 198.5877 |
| 197.4959 |
| 198.5070 |
| 197.6383 |
| 196.0675 |
| 195.9046 |
| 195.3142 |
| 195.9139 |
| 195.2403 |
| 196.1673 |
| 198.2173 |
| 200.4311 |
| 196.7494 |
| 201.2617 |
| 206.0329 |
| 208.1945 |
| 206.4285 |
| 209.8077 |
| 210.3043 |
| 211.3153 |
| 211.2035 |
| 211.2069 |
| 211.5960 |
| 212.3660 |
| 211.7947 |
| 212.4336 |
| 215.2310 |
| 216.0335 |
| 216.5039 |
| 215.6549 |
| 216.6364 |
| 215.2410 |
| 215.7612 |
| 216.6699 |
| 215.5256 |
| 216.5934 |
| 215.8053 |
| 215.4638 |
| 215.5500 |
| 215.5544 |
| 216.9560 |
| 216.7555 |
| 216.0933 |
| 255.5785 |
| 215.6133 |
| 215.0637 |
| 213.9839 |
| 217.7295 |
| 221.7934 |
| 222.2707 |
| 222.1614 |
| 223.6860 |
| 223.2563 |
| 223.2448 |
| 258.6223 |
| 218.7004 |
| 220.2389 |
| 219.7305 |
| 216.8128 |
| 214.1586 |
| 213.7366 |
| 214.7077 |
| 215.4494 |
| 212.5275 |
| 210.5553 |
| 209.8703 |
| 208.8695 |
| 208.7794 |
| 206.6222 |
| 205.2054 |
| 204.3786 |
| 205.6202 |
| 207.0665 |
| 206.3515 |
| 207.7546 |
| 206.1497 |
| 206.3821 |
| 205.4395 |
| 207.1577 |
| 207.4805 |
| 209.0732 |
| 207.7270 |
| 209.0651 |
| 208.1582 |
| 209.1941 |
| 205.9564 |
| 206.0330 |
| 207.7139 |
| 207.8022 |
| 208.5770 |
| 207.5929 |
| 206.7504 |
| 209.3260 |
| 203.5560 |
| 204.8323 |
| 199.4247 |
| 199.0680 |
| 200.9747 |
| 199.8668 |
| 199.0103 |
| 200.3618 |
| 200.5777 |
| 203.9475 |
| 203.1492 |
| 200.5620 |
| 197.8602 |
| 198.0487 |
| 197.3632 |
| 198.9572 |
| 196.9101 |
| 197.8506 |
| 194.8929 |
| 194.6104 |
| 194.7448 |
| 194.5929 |
| 193.2505 |
| 192.6267 |
| 191.0437 |
| 191.2913 |
| 190.9521 |
| 190.7774 |
| 192.4030 |
| 190.3242 |
| 192.2175 |
| 192.3980 |
| 192.2027 |
| 190.3223 |
| 193.4484 |
| 191.9235 |
| 193.2024 |
| 192.7786 |
| 190.8361 |
| 190.5107 |
| 191.2228 |
| 190.5226 |
| 190.6987 |
| 189.8025 |
| 189.5569 |
| 189.3261 |
| 191.5421 |
| 191.8524 |
| 190.1473 |
| 188.9646 |
| 191.4642 |
| 188.3856 |
| 190.7754 |
| 186.8802 |
| 187.8923 |
| 216.7383 |
| 216.8810 |
| 222.7331 |
| 216.9265 |
| 216.0530 |
| 209.9827 |
| 216.2964 |
| 217.5923 |
| 210.5477 |
| 211.0422 |
| 216.3426 |
| 213.6156 |
| 212.7762 |
| 214.0725 |
| 212.9256 |
| 213.2497 |
| 213.1519 |
| 210.9874 |
| 210.6625 |
| 209.4431 |
| 210.1451 |
| 209.9432 |
| 210.8113 |
| 211.6057 |
| 211.6034 |
| 210.3067 |
| 209.7058 |
| 208.5528 |
| 212.4954 |
| 218.9010 |
| 220.4764 |
| 219.3185 |
| 210.7590 |
| 209.8853 |
| 211.3992 |
| 211.0225 |
| 212.1406 |
| 223.1293 |
| 227.1532 |
| 228.5897 |
| 229.7382 |
| 228.7823 |
| 227.5362 |
| 225.8494 |
| 225.0615 |
| 225.5939 |
| 224.7615 |
| 217.4505 |
| 217.6901 |
| 207.5264 |
| 221.2734 |
| 218.4707 |
| 214.9050 |
| 223.5232 |
| 119.0551 |
| 121.7012 |
| 121.2094 |
| 158.0367 |
| 174.3392 |
| 172.5914 |
| 173.3838 |
| 172.7217 |
| 172.5847 |
| 172.8593 |
| 170.9220 |
| 172.6045 |
| 171.8462 |
| 171.8682 |
| 173.2583 |
| 172.9981 |
| 170.3838 |
| 170.4889 |
| 171.7381 |
| 173.1803 |
| 174.1072 |
| 171.9634 |
| 171.0616 |
| 172.9020 |
| 172.8669 |
| 172.3990 |
| 172.1455 |
| 172.6541 |
| 170.8579 |
| 171.9988 |
| 167.7368 |
| 168.7041 |
| 167.8810 |
| 170.4424 |
| 165.6717 |