History of daily rates NGN /AFA since Sunday, 15 November 2015.
The maximum was reached on
1 Nigerian naira = 302.107501 Afghan afghani
the minimum on
1 Nigerian naira = 0.011127 Afghan afghani
Price history of AFA / NGN
| Date | NGN/AFA |
| | 0.011585 |
| | 0.011480 |
| | 0.011402 |
| | 0.011281 |
| | 0.011176 |
| | 62.124909 |
| | 61.254475 |
| | 61.451018 |
| | 61.701601 |
| | 61.259968 |
| | 61.997157 |
| | 61.882556 |
| | 61.958017 |
| | 61.243298 |
| | 61.075219 |
| | 61.216133 |
| | 60.978724 |
| | 61.121807 |
| | 61.684835 |
| | 62.004225 |
| | 61.277399 |
| | 61.198849 |
| | 61.177682 |
| | 61.128251 |
| | 61.639504 |
| | 59.987564 |
| | 61.136644 |
| | 62.138242 |
| | 61.714329 |
| | 61.139861 |
| | 59.940227 |
| | 58.618238 |
| | 59.202697 |
| | 59.121638 |
| | 58.336618 |
| | 57.549216 |
| | 57.431714 |
| | 57.774516 |
| | 58.106630 |
| | 58.450519 |
| | 58.328450 |
| | 58.444848 |
| | 58.845777 |
| | 58.667136 |
| | 57.656826 |
| | 57.363233 |
| | 57.788313 |
| | 56.969504 |
| | 56.360357 |
| | 55.862912 |
| | 55.790918 |
| | 55.391587 |
| | 54.561449 |
| | 54.928805 |
| | 54.696388 |
| | 54.797933 |
| | 55.248512 |
| | 55.038188 |
| | 54.576431 |
| | 55.019387 |
| | 54.476075 |
| | 54.032618 |
| | 53.911107 |
| | 54.533976 |
| | 54.058489 |
| | 53.126389 |
| | 52.968862 |
| | 53.090401 |
| | 53.448547 |
| | 52.869134 |
| | 52.575994 |
| | 52.119951 |
| | 53.009752 |
| | 55.866125 |
| | 56.330312 |
| | 56.694838 |
| | 55.845670 |
| | 56.587593 |
| | 58.288945 |
| | 58.328607 |
| | 57.971900 |
| | 58.785271 |
| | 52.416730 |
| | 56.948074 |
| | 56.194485 |
| | 56.982151 |
| | 56.754035 |
| | 56.831739 |
| | 56.758879 |
| | 56.358561 |
| | 55.434140 |
| | 52.327649 |
| | 52.257812 |
| | 52.233081 |
| | 51.900006 |
| | 52.477916 |
| | 52.573488 |
| | 52.816488 |
| | 52.751589 |
| | 52.958141 |
| | 50.976792 |
| | 51.933359 |
| | 51.819747 |
| | 51.937246 |
| | 53.717341 |
| | 53.654639 |
| | 53.372578 |
| | 54.093223 |
| | 53.861308 |
| | 53.666992 |
| | 54.420785 |
| | 61.386356 |
| | 61.759522 |
| | 58.420716 |
| | 57.845910 |
| | 59.023311 |
| | 58.181290 |
| | 58.061161 |
| | 58.536564 |
| | 57.626615 |
| | 59.577293 |
| | 70.334847 |
| | 65.782675 |
| | 70.585705 |
| | 72.835505 |
| | 69.514118 |
| | 61.480408 |
| | 61.408215 |
| | 55.209923 |
| | 54.015871 |
| | 55.989477 |
| | 55.564954 |
| | 59.024381 |
| | 58.370051 |
| | 95.825335 |
| | 95.918960 |
| | 95.792915 |
| | 89.673749 |
| | 97.150490 |
| | 95.041741 |
| | 111.962963 |
| | 108.707252 |
| | 109.151854 |
| | 108.338039 |
| | 107.458111 |
| | 105.007224 |
| | 108.260284 |
| | 108.368592 |
| | 110.948527 |
| | 99.314211 |
| | 113.540769 |
| | 113.978187 |
| | 114.515380 |
| | 112.291304 |
| | 110.152900 |
| | 111.430657 |
| | 114.517380 |
| | 111.861185 |
| | 112.782251 |
| | 112.565806 |
| | 111.484409 |
| | 112.703511 |
| | 108.065191 |
| | 108.962570 |
| | 108.522499 |
| | 112.639969 |
| | 109.955054 |
| | 125.050735 |
| | 186.180894 |
| | 189.150968 |
| | 190.750453 |
| | 189.178557 |
| | 190.199673 |
| | 190.020932 |
| | 189.741021 |
| | 186.881106 |
| | 185.494373 |
| | 191.013224 |
| | 191.326333 |
| | 191.940135 |
| | 192.498075 |
| | 193.149526 |
| | 196.577688 |
| | 195.572637 |
| | 194.003558 |
| | 196.350719 |
| | 196.254938 |
| | 198.726091 |
| | 197.940196 |
| | 195.202665 |
| | 195.656185 |
| | 199.048363 |
| | 202.199781 |
| | 201.701852 |
| | 199.567036 |
| | 199.322233 |
| | 201.507181 |
| | 198.048107 |
| | 195.378966 |
| | 204.354208 |
| | 201.368677 |
| | 203.965688 |
| | 203.776996 |
| | 208.647399 |
| | 206.395213 |
| | 207.087852 |
| | 210.227780 |
| | 209.819530 |
| | 216.093311 |
| | 210.331873 |
| | 214.407124 |
| | 209.244503 |
| | 211.115975 |
| | 209.504183 |
| | 210.820988 |
| | 211.735065 |
| | 215.350832 |
| | 214.400561 |
| | 213.148600 |
| | 214.140131 |
| | 215.222996 |
| | 209.699233 |
| | 207.107139 |
| | 210.254398 |
| | 211.155422 |
| | 208.477230 |
| | 215.173775 |
| | 220.138311 |
| | 221.486511 |
| | 220.261131 |
| | 223.295708 |
| | 240.185287 |
| | 247.755850 |
| | 253.082732 |
| | 254.515200 |
| | 255.647256 |
| | 251.809153 |
| | 248.584302 |
| | 272.427005 |
| | 233.803035 |
| | 232.388845 |
| | 228.703612 |
| | 228.837465 |
| | 220.527568 |
| | 219.215489 |
| | 218.740730 |
| | 216.686250 |
| | 219.249985 |
| | 219.647801 |
| | 212.569998 |
| | 208.915575 |
| | 207.622040 |
| | 210.003621 |
| | 213.394237 |
| | 208.502577 |
| | 208.874986 |
| | 197.214336 |
| | 194.207316 |
| | 194.152994 |
| | 192.905929 |
| | 195.831616 |
| | 193.608018 |
| | 192.253733 |
| | 189.222008 |
| | 189.892339 |
| | 188.623507 |
| | 189.587261 |
| | 189.720446 |
| | 187.895103 |
| | 203.356886 |
| | 202.968228 |
| | 196.720427 |
| | 189.393379 |
| | 197.062768 |
| | 187.766594 |
| | 195.613644 |
| | 194.645825 |
| | 203.553347 |
| | 202.873577 |
| | 193.823171 |
| | 192.627838 |
| | 202.054480 |
| | 198.467681 |
| | 199.106569 |
| | 198.408581 |
| | 198.588675 |
| | 200.214758 |
| | 201.359637 |
| | 197.560960 |
| | 200.383964 |
| | 200.980070 |
| | 201.319893 |
| | 201.258542 |
| | 201.390674 |
| | 201.618589 |
| | 200.351383 |
| | 201.444826 |
| | 201.444540 |
| | 200.027369 |
| | 199.952605 |
| | 200.965599 |
| | 201.359081 |
| | 199.462570 |
| | 198.296177 |
| | 199.093481 |
| | 200.112076 |
| | 201.970263 |
| | 199.821876 |
| | 199.069483 |
| | 197.377703 |
| | 197.856130 |
| | 198.387280 |
| | 198.337026 |
| | 199.406632 |
| | 198.587658 |
| | 197.495938 |
| | 198.506958 |
| | 197.638267 |
| | 196.067517 |
| | 195.904595 |
| | 195.314233 |
| | 195.913889 |
| | 195.240272 |
| | 196.167318 |
| | 198.217311 |
| | 200.431142 |
| | 196.749430 |
| | 201.261678 |
| | 206.032921 |
| | 208.194508 |
| | 206.428471 |
| | 209.807745 |
| | 210.304343 |
| | 211.315319 |
| | 211.203481 |
| | 211.206897 |
| | 211.596036 |
| | 212.365983 |
| | 211.794663 |
| | 212.433608 |
| | 215.230994 |
| | 216.033476 |
| | 216.503936 |
| | 215.654939 |
| | 216.636392 |
| | 215.240991 |
| | 215.761220 |
| | 216.669936 |
| | 215.525554 |
| | 216.593449 |
| | 215.805269 |
| | 215.463796 |
| | 215.549967 |
| | 215.554365 |
| | 216.955955 |
| | 216.755507 |
| | 216.093267 |
| | 255.578548 |
| | 215.613317 |
| | 215.063740 |
| | 213.983930 |
| | 217.729505 |
| | 221.793362 |
| | 222.270712 |
| | 222.161430 |
| | 223.685980 |
| | 223.256329 |
| | 223.244832 |
| | 258.622300 |
| | 218.700386 |
| | 220.238916 |
| | 219.730498 |
| | 216.812824 |
| | 214.158601 |
| | 213.736622 |
| | 214.707726 |
| | 215.449429 |
| | 212.527547 |
| | 210.555316 |
| | 209.870325 |
| | 208.869467 |
| | 208.779426 |
| | 206.622175 |
| | 205.205402 |
| | 204.378572 |
| | 205.620225 |
| | 207.066464 |
| | 206.351531 |
| | 207.754570 |
| | 206.149722 |
| | 206.382114 |
| | 205.439461 |
| | 207.157747 |
| | 207.480507 |
| | 209.073205 |
| | 207.726950 |
| | 209.065117 |
| | 208.158223 |
| | 209.194126 |
| | 205.956423 |
| | 206.033049 |
| | 207.713900 |
| | 207.802212 |
| | 208.576961 |
| | 207.592896 |
| | 206.750413 |
| | 209.326022 |
| | 203.556006 |
| | 204.832313 |
| | 199.424694 |
| | 199.067958 |
| | 200.974703 |
| | 199.866811 |
| | 199.010262 |
| | 200.361840 |
| | 200.577708 |
| | 203.947462 |
| | 203.149216 |
| | 200.562001 |
| | 197.860198 |
| | 198.048739 |
| | 197.363197 |
| | 198.957173 |
| | 196.910104 |
| | 197.850571 |
| | 194.892950 |
| | 194.610365 |
| | 194.744804 |
| | 194.592897 |
| | 193.250522 |
| | 192.626712 |
| | 191.043667 |
| | 191.291290 |
| | 190.952082 |
| | 190.777374 |
| | 192.402993 |
| | 190.324158 |
| | 192.217539 |
| | 192.397994 |
| | 192.202727 |
| | 190.322340 |
| | 193.448431 |
| | 191.923532 |
| | 193.202394 |
| | 192.778583 |
| | 190.836145 |
| | 190.510689 |
| | 191.222837 |
| | 190.522613 |
| | 190.698728 |
| | 189.802515 |
| | 189.556890 |
| | 189.326142 |
| | 191.542058 |
| | 191.852373 |
| | 190.147287 |
| | 188.964644 |
| | 191.464244 |
| | 188.385567 |
| | 190.775378 |
| | 186.880227 |
| | 187.892314 |
| | 216.738332 |
| | 216.881027 |
| | 222.733141 |
| | 216.926462 |
| | 216.052979 |
| | 209.982740 |
| | 216.296387 |
| | 217.592272 |
| | 210.547701 |
| | 211.042223 |
| | 216.342554 |
| | 213.615621 |
| | 212.776162 |
| | 214.072495 |
| | 212.925574 |
| | 213.249747 |
| | 213.151869 |
| | 210.987413 |
| | 210.662458 |
| | 209.443060 |
| | 210.145138 |
| | 209.943202 |
| | 210.811334 |
| | 211.605748 |
| | 211.603376 |
| | 210.306700 |
| | 209.705839 |
| | 208.552786 |
| | 212.495378 |
| | 218.900990 |
| | 220.476430 |
| | 219.318517 |
| | 210.758987 |
| | 209.885259 |
| | 211.399175 |
| | 211.022469 |
| | 212.140586 |
| | 223.129292 |
| | 227.153201 |
| | 228.589663 |
| | 229.738248 |
| | 228.782250 |
| | 227.536211 |
| | 225.849410 |
| | 225.061502 |
| | 225.593923 |
| | 224.761460 |
| | 217.450503 |
| | 217.690104 |
| | 207.526437 |
| | 221.273387 |
| | 218.470746 |
| | 214.905005 |
| | 223.523240 |
| | 119.055129 |
| | 121.701201 |
| | 121.209395 |
| | 158.036671 |
| | 174.339236 |
| | 172.591426 |
| | 173.383755 |
| | 172.721698 |
| | 172.584745 |
| | 172.859282 |
| | 170.921995 |
| | 172.604525 |
| | 171.846183 |
| | 171.868241 |
| | 173.258323 |
| | 172.998082 |
| | 170.383776 |
| | 170.488857 |
| | 171.738066 |
| | 173.180262 |
| | 174.107151 |
| | 171.963375 |
| | 171.061641 |
| | 172.902015 |
| | 172.866934 |
| | 172.399017 |
| | 172.145519 |
| | 172.654061 |
| | 170.857861 |
| | 171.998850 |
| | 167.736775 |
| | 168.704100 |
| | 167.881011 |
| | 170.442358 |
| | 165.671677 |