Storia delle tariffe giornaliere NGN /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 naira nigeriana = 302.1075 afgani
il minimo sul
1 naira nigeriana = 50.7285 afgani
Storico dei prezzi di AFA / NGN
| Date | NGN/AFA |
| | 61.2545 |
| | 61.4510 |
| | 61.7016 |
| | 61.2600 |
| | 61.9972 |
| | 61.8826 |
| | 61.9580 |
| | 61.2433 |
| | 61.0752 |
| | 61.2161 |
| | 60.9787 |
| | 61.1218 |
| | 61.6848 |
| | 62.0042 |
| | 61.2774 |
| | 61.1988 |
| | 61.1777 |
| | 61.1283 |
| | 61.6395 |
| | 59.9876 |
| | 61.1366 |
| | 62.1382 |
| | 61.7143 |
| | 61.1399 |
| | 59.9402 |
| | 58.6182 |
| | 59.2027 |
| | 59.1216 |
| | 58.3366 |
| | 57.5492 |
| | 57.4317 |
| | 57.7745 |
| | 58.1066 |
| | 58.4505 |
| | 58.3285 |
| | 58.4448 |
| | 58.8458 |
| | 58.6671 |
| | 57.6568 |
| | 57.3632 |
| | 57.7883 |
| | 56.9695 |
| | 56.3604 |
| | 55.8629 |
| | 55.7909 |
| | 55.3916 |
| | 54.5614 |
| | 54.9288 |
| | 54.6964 |
| | 54.7979 |
| | 55.2485 |
| | 55.0382 |
| | 54.5764 |
| | 55.0194 |
| | 54.4761 |
| | 54.0326 |
| | 53.9111 |
| | 54.5340 |
| | 54.0585 |
| | 53.1264 |
| | 52.9689 |
| | 53.0904 |
| | 53.4485 |
| | 52.8691 |
| | 52.5760 |
| | 52.1200 |
| | 53.0098 |
| | 55.8661 |
| | 56.3303 |
| | 56.6948 |
| | 55.8457 |
| | 56.5876 |
| | 58.2889 |
| | 58.3286 |
| | 57.9719 |
| | 58.7853 |
| | 52.4167 |
| | 56.9481 |
| | 56.1945 |
| | 56.9822 |
| | 56.7540 |
| | 56.8317 |
| | 56.7589 |
| | 56.3586 |
| | 55.4341 |
| | 52.3276 |
| | 52.2578 |
| | 52.2331 |
| | 51.9000 |
| | 52.4779 |
| | 52.5735 |
| | 52.8165 |
| | 52.7516 |
| | 52.9581 |
| | 50.9768 |
| | 51.9334 |
| | 51.8197 |
| | 51.9372 |
| | 53.7173 |
| | 53.6546 |
| | 53.3726 |
| | 54.0932 |
| | 53.8613 |
| | 53.6670 |
| | 54.4208 |
| | 61.3864 |
| | 61.7595 |
| | 58.4207 |
| | 57.8459 |
| | 59.0233 |
| | 58.1813 |
| | 58.0612 |
| | 58.5366 |
| | 57.6266 |
| | 59.5773 |
| | 70.3348 |
| | 65.7827 |
| | 70.5857 |
| | 72.8355 |
| | 69.5141 |
| | 61.4804 |
| | 61.4082 |
| | 55.2099 |
| | 54.0159 |
| | 55.9895 |
| | 55.5650 |
| | 59.0244 |
| | 58.3701 |
| | 95.8253 |
| | 95.9190 |
| | 95.7929 |
| | 89.6737 |
| | 97.1505 |
| | 95.0417 |
| | 111.9630 |
| | 108.7073 |
| | 109.1519 |
| | 108.3380 |
| | 107.4581 |
| | 105.0072 |
| | 108.2603 |
| | 108.3686 |
| | 110.9485 |
| | 99.3142 |
| | 113.5408 |
| | 113.9782 |
| | 114.5154 |
| | 112.2913 |
| | 110.1529 |
| | 111.4307 |
| | 114.5174 |
| | 111.8612 |
| | 112.7823 |
| | 112.5658 |
| | 111.4844 |
| | 112.7035 |
| | 108.0652 |
| | 108.9626 |
| | 108.5225 |
| | 112.6400 |
| | 109.9551 |
| | 125.0507 |
| | 186.1809 |
| | 189.1510 |
| | 190.7505 |
| | 189.1786 |
| | 190.1997 |
| | 190.0209 |
| | 189.7410 |
| | 186.8811 |
| | 185.4944 |
| | 191.0132 |
| | 191.3263 |
| | 191.9401 |
| | 192.4981 |
| | 193.1495 |
| | 196.5777 |
| | 195.5726 |
| | 194.0036 |
| | 196.3507 |
| | 196.2549 |
| | 198.7261 |
| | 197.9402 |
| | 195.2027 |
| | 195.6562 |
| | 199.0484 |
| | 202.1998 |
| | 201.7019 |
| | 199.5670 |
| | 199.3222 |
| | 201.5072 |
| | 198.0481 |
| | 195.3790 |
| | 204.3542 |
| | 201.3687 |
| | 203.9657 |
| | 203.7770 |
| | 208.6474 |
| | 206.3952 |
| | 207.0879 |
| | 210.2278 |
| | 209.8195 |
| | 216.0933 |
| | 210.3319 |
| | 214.4071 |
| | 209.2445 |
| | 211.1160 |
| | 209.5042 |
| | 210.8210 |
| | 211.7351 |
| | 215.3508 |
| | 214.4006 |
| | 213.1486 |
| | 214.1401 |
| | 215.2230 |
| | 209.6992 |
| | 207.1071 |
| | 210.2544 |
| | 211.1554 |
| | 208.4772 |
| | 215.1738 |
| | 220.1383 |
| | 221.4865 |
| | 220.2611 |
| | 223.2957 |
| | 240.1853 |
| | 247.7559 |
| | 253.0827 |
| | 254.5152 |
| | 255.6473 |
| | 251.8092 |
| | 248.5843 |
| | 272.4270 |
| | 233.8030 |
| | 232.3888 |
| | 228.7036 |
| | 228.8375 |
| | 220.5276 |
| | 219.2155 |
| | 218.7407 |
| | 216.6862 |
| | 219.2500 |
| | 219.6478 |
| | 212.5700 |
| | 208.9156 |
| | 207.6220 |
| | 210.0036 |
| | 213.3942 |
| | 208.5026 |
| | 208.8750 |
| | 197.2143 |
| | 194.2073 |
| | 194.1530 |
| | 192.9059 |
| | 195.8316 |
| | 193.6080 |
| | 192.2537 |
| | 189.2220 |
| | 189.8923 |
| | 188.6235 |
| | 189.5873 |
| | 189.7204 |
| | 187.8951 |
| | 203.3569 |
| | 202.9682 |
| | 196.7204 |
| | 189.3934 |
| | 197.0628 |
| | 187.7666 |
| | 195.6136 |
| | 194.6458 |
| | 203.5533 |
| | 202.8736 |
| | 193.8232 |
| | 192.6278 |
| | 202.0545 |
| | 198.4677 |
| | 199.1066 |
| | 198.4086 |
| | 198.5887 |
| | 200.2148 |
| | 201.3596 |
| | 197.5610 |
| | 200.3840 |
| | 200.9801 |
| | 201.3199 |
| | 201.2585 |
| | 201.3907 |
| | 201.6186 |
| | 200.3514 |
| | 201.4448 |
| | 201.4445 |
| | 200.0274 |
| | 199.9526 |
| | 200.9656 |
| | 201.3591 |
| | 199.4626 |
| | 198.2962 |
| | 199.0935 |
| | 200.1121 |
| | 201.9703 |
| | 199.8219 |
| | 199.0695 |
| | 197.3777 |
| | 197.8561 |
| | 198.3873 |
| | 198.3370 |
| | 199.4066 |
| | 198.5877 |
| | 197.4959 |
| | 198.5070 |
| | 197.6383 |
| | 196.0675 |
| | 195.9046 |
| | 195.3142 |
| | 195.9139 |
| | 195.2403 |
| | 196.1673 |
| | 198.2173 |
| | 200.4311 |
| | 196.7494 |
| | 201.2617 |
| | 206.0329 |
| | 208.1945 |
| | 206.4285 |
| | 209.8077 |
| | 210.3043 |
| | 211.3153 |
| | 211.2035 |
| | 211.2069 |
| | 211.5960 |
| | 212.3660 |
| | 211.7947 |
| | 212.4336 |
| | 215.2310 |
| | 216.0335 |
| | 216.5039 |
| | 215.6549 |
| | 216.6364 |
| | 215.2410 |
| | 215.7612 |
| | 216.6699 |
| | 215.5256 |
| | 216.5934 |
| | 215.8053 |
| | 215.4638 |
| | 215.5500 |
| | 215.5544 |
| | 216.9560 |
| | 216.7555 |
| | 216.0933 |
| | 255.5785 |
| | 215.6133 |
| | 215.0637 |
| | 213.9839 |
| | 217.7295 |
| | 221.7934 |
| | 222.2707 |
| | 222.1614 |
| | 223.6860 |
| | 223.2563 |
| | 223.2448 |
| | 258.6223 |
| | 218.7004 |
| | 220.2389 |
| | 219.7305 |
| | 216.8128 |
| | 214.1586 |
| | 213.7366 |
| | 214.7077 |
| | 215.4494 |
| | 212.5275 |
| | 210.5553 |
| | 209.8703 |
| | 208.8695 |
| | 208.7794 |
| | 206.6222 |
| | 205.2054 |
| | 204.3786 |
| | 205.6202 |
| | 207.0665 |
| | 206.3515 |
| | 207.7546 |
| | 206.1497 |
| | 206.3821 |
| | 205.4395 |
| | 207.1577 |
| | 207.4805 |
| | 209.0732 |
| | 207.7270 |
| | 209.0651 |
| | 208.1582 |
| | 209.1941 |
| | 205.9564 |
| | 206.0330 |
| | 207.7139 |
| | 207.8022 |
| | 208.5770 |
| | 207.5929 |
| | 206.7504 |
| | 209.3260 |
| | 203.5560 |
| | 204.8323 |
| | 199.4247 |
| | 199.0680 |
| | 200.9747 |
| | 199.8668 |
| | 199.0103 |
| | 200.3618 |
| | 200.5777 |
| | 203.9475 |
| | 203.1492 |
| | 200.5620 |
| | 197.8602 |
| | 198.0487 |
| | 197.3632 |
| | 198.9572 |
| | 196.9101 |
| | 197.8506 |
| | 194.8929 |
| | 194.6104 |
| | 194.7448 |
| | 194.5929 |
| | 193.2505 |
| | 192.6267 |
| | 191.0437 |
| | 191.2913 |
| | 190.9521 |
| | 190.7774 |
| | 192.4030 |
| | 190.3242 |
| | 192.2175 |
| | 192.3980 |
| | 192.2027 |
| | 190.3223 |
| | 193.4484 |
| | 191.9235 |
| | 193.2024 |
| | 192.7786 |
| | 190.8361 |
| | 190.5107 |
| | 191.2228 |
| | 190.5226 |
| | 190.6987 |
| | 189.8025 |
| | 189.5569 |
| | 189.3261 |
| | 191.5421 |
| | 191.8524 |
| | 190.1473 |
| | 188.9646 |
| | 191.4642 |
| | 188.3856 |
| | 190.7754 |
| | 186.8802 |
| | 187.8923 |
| | 216.7383 |
| | 216.8810 |
| | 222.7331 |
| | 216.9265 |
| | 216.0530 |
| | 209.9827 |
| | 216.2964 |
| | 217.5923 |
| | 210.5477 |
| | 211.0422 |
| | 216.3426 |
| | 213.6156 |
| | 212.7762 |
| | 214.0725 |
| | 212.9256 |
| | 213.2497 |
| | 213.1519 |
| | 210.9874 |
| | 210.6625 |
| | 209.4431 |
| | 210.1451 |
| | 209.9432 |
| | 210.8113 |
| | 211.6057 |
| | 211.6034 |
| | 210.3067 |
| | 209.7058 |
| | 208.5528 |
| | 212.4954 |
| | 218.9010 |
| | 220.4764 |
| | 219.3185 |
| | 210.7590 |
| | 209.8853 |
| | 211.3992 |
| | 211.0225 |
| | 212.1406 |
| | 223.1293 |
| | 227.1532 |
| | 228.5897 |
| | 229.7382 |
| | 228.7823 |
| | 227.5362 |
| | 225.8494 |
| | 225.0615 |
| | 225.5939 |
| | 224.7615 |
| | 217.4505 |
| | 217.6901 |
| | 207.5264 |
| | 221.2734 |
| | 218.4707 |
| | 214.9050 |
| | 223.5232 |
| | 119.0551 |
| | 121.7012 |
| | 121.2094 |
| | 158.0367 |
| | 174.3392 |
| | 172.5914 |
| | 173.3838 |
| | 172.7217 |
| | 172.5847 |
| | 172.8593 |
| | 170.9220 |
| | 172.6045 |
| | 171.8462 |
| | 171.8682 |
| | 173.2583 |
| | 172.9981 |
| | 170.3838 |
| | 170.4889 |
| | 171.7381 |
| | 173.1803 |
| | 174.1072 |
| | 171.9634 |
| | 171.0616 |
| | 172.9020 |
| | 172.8669 |
| | 172.3990 |
| | 172.1455 |
| | 172.6541 |
| | 170.8579 |
| | 171.9988 |
| | 167.7368 |
| | 168.7041 |
| | 167.8810 |
| | 170.4424 |
| | 165.6717 |