Історія денної ставки NGN /AFA з неділя, 15 листопад 2015.
Максимально було досягнуто
1 нігерійська найра = 302.1075 афгані
мінімум на
1 нігерійська найра = 53.4094 афгані
Date | NGN/AFA |
---|---|
65.7827 | |
70.5857 | |
72.8355 | |
69.5141 | |
61.4804 | |
61.4082 | |
55.2099 | |
54.0159 | |
55.9895 | |
55.5650 | |
59.0244 | |
58.3701 | |
95.8253 | |
95.9190 | |
95.7929 | |
89.6737 | |
97.1505 | |
95.0417 | |
111.9630 | |
108.7073 | |
109.1519 | |
108.3380 | |
107.4581 | |
105.0072 | |
108.2603 | |
108.3686 | |
110.9485 | |
99.3142 | |
113.5408 | |
113.9782 | |
114.5154 | |
112.2913 | |
110.1529 | |
111.4307 | |
114.5174 | |
111.8612 | |
112.7823 | |
112.5658 | |
111.4844 | |
112.7035 | |
108.0652 | |
108.9626 | |
108.5225 | |
112.6400 | |
109.9551 | |
125.0507 | |
186.1809 | |
189.1510 | |
190.7505 | |
189.1786 | |
190.1997 | |
190.0209 | |
189.7410 | |
186.8811 | |
185.4944 | |
191.0132 | |
191.3263 | |
191.9401 | |
192.4981 | |
193.1495 | |
196.5777 | |
195.5726 | |
194.0036 | |
196.3507 | |
196.2549 | |
198.7261 | |
197.9402 | |
195.2027 | |
195.6562 | |
199.0484 | |
202.1998 | |
201.7019 | |
199.5670 | |
199.3222 | |
201.5072 | |
198.0481 | |
195.3790 | |
204.3542 | |
201.3687 | |
203.9657 | |
203.7770 | |
208.6474 | |
206.3952 | |
207.0879 | |
210.2278 | |
209.8195 | |
216.0933 | |
210.3319 | |
214.4071 | |
209.2445 | |
211.1160 | |
209.5042 | |
210.8210 | |
211.7351 | |
215.3508 | |
214.4006 | |
213.1486 | |
214.1401 | |
215.2230 | |
209.6992 | |
207.1071 | |
210.2544 | |
211.1554 | |
208.4772 | |
215.1738 | |
220.1383 | |
221.4865 | |
220.2611 | |
223.2957 | |
240.1853 | |
247.7559 | |
253.0827 | |
254.5152 | |
255.6473 | |
251.8092 | |
248.5843 | |
272.4270 | |
233.8030 | |
232.3888 | |
228.7036 | |
228.8375 | |
220.5276 | |
219.2155 | |
218.7407 | |
216.6862 | |
219.2500 | |
219.6478 | |
212.5700 | |
208.9156 | |
207.6220 | |
210.0036 | |
213.3942 | |
208.5026 | |
208.8750 | |
197.2143 | |
194.2073 | |
194.1530 | |
192.9059 | |
195.8316 | |
193.6080 | |
192.2537 | |
189.2220 | |
189.8923 | |
188.6235 | |
189.5873 | |
189.7204 | |
187.8951 | |
203.3569 | |
202.9682 | |
196.7204 | |
189.3934 | |
197.0628 | |
187.7666 | |
195.6136 | |
194.6458 | |
203.5533 | |
202.8736 | |
193.8232 | |
192.6278 | |
202.0545 | |
198.4677 | |
199.1066 | |
198.4086 | |
198.5887 | |
200.2148 | |
201.3596 | |
197.5610 | |
200.3840 | |
200.9801 | |
201.3199 | |
201.2585 | |
201.3907 | |
201.6186 | |
200.3514 | |
201.4448 | |
201.4445 | |
200.0274 | |
199.9526 | |
200.9656 | |
201.3591 | |
199.4626 | |
198.2962 | |
199.0935 | |
200.1121 | |
201.9703 | |
199.8219 | |
199.0695 | |
197.3777 | |
197.8561 | |
198.3873 | |
198.3370 | |
199.4066 | |
198.5877 | |
197.4959 | |
198.5070 | |
197.6383 | |
196.0675 | |
195.9046 | |
195.3142 | |
195.9139 | |
195.2403 | |
196.1673 | |
198.2173 | |
200.4311 | |
196.7494 | |
201.2617 | |
206.0329 | |
208.1945 | |
206.4285 | |
209.8077 | |
210.3043 | |
211.3153 | |
211.2035 | |
211.2069 | |
211.5960 | |
212.3660 | |
211.7947 | |
212.4336 | |
215.2310 | |
216.0335 | |
216.5039 | |
215.6549 | |
216.6364 | |
215.2410 | |
215.7612 | |
216.6699 | |
215.5256 | |
216.5934 | |
215.8053 | |
215.4638 | |
215.5500 | |
215.5544 | |
216.9560 | |
216.7555 | |
216.0933 | |
255.5785 | |
215.6133 | |
215.0637 | |
213.9839 | |
217.7295 | |
221.7934 | |
222.2707 | |
222.1614 | |
223.6860 | |
223.2563 | |
223.2448 | |
258.6223 | |
218.7004 | |
220.2389 | |
219.7305 | |
216.8128 | |
214.1586 | |
213.7366 | |
214.7077 | |
215.4494 | |
212.5275 | |
210.5553 | |
209.8703 | |
208.8695 | |
208.7794 | |
206.6222 | |
205.2054 | |
204.3786 | |
205.6202 | |
207.0665 | |
206.3515 | |
207.7546 | |
206.1497 | |
206.3821 | |
205.4395 | |
207.1577 | |
207.4805 | |
209.0732 | |
207.7270 | |
209.0651 | |
208.1582 | |
209.1941 | |
205.9564 | |
206.0330 | |
207.7139 | |
207.8022 | |
208.5770 | |
207.5929 | |
206.7504 | |
209.3260 | |
203.5560 | |
204.8323 | |
199.4247 | |
199.0680 | |
200.9747 | |
199.8668 | |
199.0103 | |
200.3618 | |
200.5777 | |
203.9475 | |
203.1492 | |
200.5620 | |
197.8602 | |
198.0487 | |
197.3632 | |
198.9572 | |
196.9101 | |
197.8506 | |
194.8929 | |
194.6104 | |
194.7448 | |
194.5929 | |
193.2505 | |
192.6267 | |
191.0437 | |
191.2913 | |
190.9521 | |
190.7774 | |
192.4030 | |
190.3242 | |
192.2175 | |
192.3980 | |
192.2027 | |
190.3223 | |
193.4484 | |
191.9235 | |
193.2024 | |
192.7786 | |
190.8361 | |
190.5107 | |
191.2228 | |
190.5226 | |
190.6987 | |
189.8025 | |
189.5569 | |
189.3261 | |
191.5421 | |
191.8524 | |
190.1473 | |
188.9646 | |
191.4642 | |
188.3856 | |
190.7754 | |
186.8802 | |
187.8923 | |
216.7383 | |
216.8810 | |
222.7331 | |
216.9265 | |
216.0530 | |
209.9827 | |
216.2964 | |
217.5923 | |
210.5477 | |
211.0422 | |
216.3426 | |
213.6156 | |
212.7762 | |
214.0725 | |
212.9256 | |
213.2497 | |
213.1519 | |
210.9874 | |
210.6625 | |
209.4431 | |
210.1451 | |
209.9432 | |
210.8113 | |
211.6057 | |
211.6034 | |
210.3067 | |
209.7058 | |
208.5528 | |
212.4954 | |
218.9010 | |
220.4764 | |
219.3185 | |
210.7590 | |
209.8853 | |
211.3992 | |
211.0225 | |
212.1406 | |
223.1293 | |
227.1532 | |
228.5897 | |
229.7382 | |
228.7823 | |
227.5362 | |
225.8494 | |
225.0615 | |
225.5939 | |
224.7615 | |
217.4505 | |
217.6901 | |
207.5264 | |
221.2734 | |
218.4707 | |
214.9050 | |
223.5232 | |
119.0551 | |
121.7012 | |
121.2094 | |
158.0367 | |
174.3392 | |
172.5914 | |
173.3838 | |
172.7217 | |
172.5847 | |
172.8593 | |
170.9220 | |
172.6045 | |
171.8462 | |
171.8682 | |
173.2583 | |
172.9981 | |
170.3838 | |
170.4889 | |
171.7381 | |
173.1803 | |
174.1072 | |
171.9634 | |
171.0616 | |
172.9020 | |
172.8669 | |
172.3990 | |
172.1455 | |
172.6541 | |
170.8579 | |
171.9988 | |
167.7368 | |
168.7041 | |
167.8810 | |
170.4424 | |
165.6717 |