Történelmi nigériai naira / afgán afghani
Története napidíjak NGN /AFA óta vasárnap, 15 november 2015.
A maximális született
1 nigériai naira = 302.107501 afgán afghani
A minimum az
1 nigériai naira = 0.011127 afgán afghani
| Date | NGN/AFA |
|---|---|
| 0.011585 | |
| 0.011480 | |
| 0.011402 | |
| 0.011281 | |
| 0.011176 | |
| 62.124909 | |
| 61.254475 | |
| 61.451018 | |
| 61.701601 | |
| 61.259968 | |
| 61.997157 | |
| 61.882556 | |
| 61.958017 | |
| 61.243298 | |
| 61.075219 | |
| 61.216133 | |
| 60.978724 | |
| 61.121807 | |
| 61.684835 | |
| 62.004225 | |
| 61.277399 | |
| 61.198849 | |
| 61.177682 | |
| 61.128251 | |
| 61.639504 | |
| 59.987564 | |
| 61.136644 | |
| 62.138242 | |
| 61.714329 | |
| 61.139861 | |
| 59.940227 | |
| 58.618238 | |
| 59.202697 | |
| 59.121638 | |
| 58.336618 | |
| 57.549216 | |
| 57.431714 | |
| 57.774516 | |
| 58.106630 | |
| 58.450519 | |
| 58.328450 | |
| 58.444848 | |
| 58.845777 | |
| 58.667136 | |
| 57.656826 | |
| 57.363233 | |
| 57.788313 | |
| 56.969504 | |
| 56.360357 | |
| 55.862912 | |
| 55.790918 | |
| 55.391587 | |
| 54.561449 | |
| 54.928805 | |
| 54.696388 | |
| 54.797933 | |
| 55.248512 | |
| 55.038188 | |
| 54.576431 | |
| 55.019387 | |
| 54.476075 | |
| 54.032618 | |
| 53.911107 | |
| 54.533976 | |
| 54.058489 | |
| 53.126389 | |
| 52.968862 | |
| 53.090401 | |
| 53.448547 | |
| 52.869134 | |
| 52.575994 | |
| 52.119951 | |
| 53.009752 | |
| 55.866125 | |
| 56.330312 | |
| 56.694838 | |
| 55.845670 | |
| 56.587593 | |
| 58.288945 | |
| 58.328607 | |
| 57.971900 | |
| 58.785271 | |
| 52.416730 | |
| 56.948074 | |
| 56.194485 | |
| 56.982151 | |
| 56.754035 | |
| 56.831739 | |
| 56.758879 | |
| 56.358561 | |
| 55.434140 | |
| 52.327649 | |
| 52.257812 | |
| 52.233081 | |
| 51.900006 | |
| 52.477916 | |
| 52.573488 | |
| 52.816488 | |
| 52.751589 | |
| 52.958141 | |
| 50.976792 | |
| 51.933359 | |
| 51.819747 | |
| 51.937246 | |
| 53.717341 | |
| 53.654639 | |
| 53.372578 | |
| 54.093223 | |
| 53.861308 | |
| 53.666992 | |
| 54.420785 | |
| 61.386356 | |
| 61.759522 | |
| 58.420716 | |
| 57.845910 | |
| 59.023311 | |
| 58.181290 | |
| 58.061161 | |
| 58.536564 | |
| 57.626615 | |
| 59.577293 | |
| 70.334847 | |
| 65.782675 | |
| 70.585705 | |
| 72.835505 | |
| 69.514118 | |
| 61.480408 | |
| 61.408215 | |
| 55.209923 | |
| 54.015871 | |
| 55.989477 | |
| 55.564954 | |
| 59.024381 | |
| 58.370051 | |
| 95.825335 | |
| 95.918960 | |
| 95.792915 | |
| 89.673749 | |
| 97.150490 | |
| 95.041741 | |
| 111.962963 | |
| 108.707252 | |
| 109.151854 | |
| 108.338039 | |
| 107.458111 | |
| 105.007224 | |
| 108.260284 | |
| 108.368592 | |
| 110.948527 | |
| 99.314211 | |
| 113.540769 | |
| 113.978187 | |
| 114.515380 | |
| 112.291304 | |
| 110.152900 | |
| 111.430657 | |
| 114.517380 | |
| 111.861185 | |
| 112.782251 | |
| 112.565806 | |
| 111.484409 | |
| 112.703511 | |
| 108.065191 | |
| 108.962570 | |
| 108.522499 | |
| 112.639969 | |
| 109.955054 | |
| 125.050735 | |
| 186.180894 | |
| 189.150968 | |
| 190.750453 | |
| 189.178557 | |
| 190.199673 | |
| 190.020932 | |
| 189.741021 | |
| 186.881106 | |
| 185.494373 | |
| 191.013224 | |
| 191.326333 | |
| 191.940135 | |
| 192.498075 | |
| 193.149526 | |
| 196.577688 | |
| 195.572637 | |
| 194.003558 | |
| 196.350719 | |
| 196.254938 | |
| 198.726091 | |
| 197.940196 | |
| 195.202665 | |
| 195.656185 | |
| 199.048363 | |
| 202.199781 | |
| 201.701852 | |
| 199.567036 | |
| 199.322233 | |
| 201.507181 | |
| 198.048107 | |
| 195.378966 | |
| 204.354208 | |
| 201.368677 | |
| 203.965688 | |
| 203.776996 | |
| 208.647399 | |
| 206.395213 | |
| 207.087852 | |
| 210.227780 | |
| 209.819530 | |
| 216.093311 | |
| 210.331873 | |
| 214.407124 | |
| 209.244503 | |
| 211.115975 | |
| 209.504183 | |
| 210.820988 | |
| 211.735065 | |
| 215.350832 | |
| 214.400561 | |
| 213.148600 | |
| 214.140131 | |
| 215.222996 | |
| 209.699233 | |
| 207.107139 | |
| 210.254398 | |
| 211.155422 | |
| 208.477230 | |
| 215.173775 | |
| 220.138311 | |
| 221.486511 | |
| 220.261131 | |
| 223.295708 | |
| 240.185287 | |
| 247.755850 | |
| 253.082732 | |
| 254.515200 | |
| 255.647256 | |
| 251.809153 | |
| 248.584302 | |
| 272.427005 | |
| 233.803035 | |
| 232.388845 | |
| 228.703612 | |
| 228.837465 | |
| 220.527568 | |
| 219.215489 | |
| 218.740730 | |
| 216.686250 | |
| 219.249985 | |
| 219.647801 | |
| 212.569998 | |
| 208.915575 | |
| 207.622040 | |
| 210.003621 | |
| 213.394237 | |
| 208.502577 | |
| 208.874986 | |
| 197.214336 | |
| 194.207316 | |
| 194.152994 | |
| 192.905929 | |
| 195.831616 | |
| 193.608018 | |
| 192.253733 | |
| 189.222008 | |
| 189.892339 | |
| 188.623507 | |
| 189.587261 | |
| 189.720446 | |
| 187.895103 | |
| 203.356886 | |
| 202.968228 | |
| 196.720427 | |
| 189.393379 | |
| 197.062768 | |
| 187.766594 | |
| 195.613644 | |
| 194.645825 | |
| 203.553347 | |
| 202.873577 | |
| 193.823171 | |
| 192.627838 | |
| 202.054480 | |
| 198.467681 | |
| 199.106569 | |
| 198.408581 | |
| 198.588675 | |
| 200.214758 | |
| 201.359637 | |
| 197.560960 | |
| 200.383964 | |
| 200.980070 | |
| 201.319893 | |
| 201.258542 | |
| 201.390674 | |
| 201.618589 | |
| 200.351383 | |
| 201.444826 | |
| 201.444540 | |
| 200.027369 | |
| 199.952605 | |
| 200.965599 | |
| 201.359081 | |
| 199.462570 | |
| 198.296177 | |
| 199.093481 | |
| 200.112076 | |
| 201.970263 | |
| 199.821876 | |
| 199.069483 | |
| 197.377703 | |
| 197.856130 | |
| 198.387280 | |
| 198.337026 | |
| 199.406632 | |
| 198.587658 | |
| 197.495938 | |
| 198.506958 | |
| 197.638267 | |
| 196.067517 | |
| 195.904595 | |
| 195.314233 | |
| 195.913889 | |
| 195.240272 | |
| 196.167318 | |
| 198.217311 | |
| 200.431142 | |
| 196.749430 | |
| 201.261678 | |
| 206.032921 | |
| 208.194508 | |
| 206.428471 | |
| 209.807745 | |
| 210.304343 | |
| 211.315319 | |
| 211.203481 | |
| 211.206897 | |
| 211.596036 | |
| 212.365983 | |
| 211.794663 | |
| 212.433608 | |
| 215.230994 | |
| 216.033476 | |
| 216.503936 | |
| 215.654939 | |
| 216.636392 | |
| 215.240991 | |
| 215.761220 | |
| 216.669936 | |
| 215.525554 | |
| 216.593449 | |
| 215.805269 | |
| 215.463796 | |
| 215.549967 | |
| 215.554365 | |
| 216.955955 | |
| 216.755507 | |
| 216.093267 | |
| 255.578548 | |
| 215.613317 | |
| 215.063740 | |
| 213.983930 | |
| 217.729505 | |
| 221.793362 | |
| 222.270712 | |
| 222.161430 | |
| 223.685980 | |
| 223.256329 | |
| 223.244832 | |
| 258.622300 | |
| 218.700386 | |
| 220.238916 | |
| 219.730498 | |
| 216.812824 | |
| 214.158601 | |
| 213.736622 | |
| 214.707726 | |
| 215.449429 | |
| 212.527547 | |
| 210.555316 | |
| 209.870325 | |
| 208.869467 | |
| 208.779426 | |
| 206.622175 | |
| 205.205402 | |
| 204.378572 | |
| 205.620225 | |
| 207.066464 | |
| 206.351531 | |
| 207.754570 | |
| 206.149722 | |
| 206.382114 | |
| 205.439461 | |
| 207.157747 | |
| 207.480507 | |
| 209.073205 | |
| 207.726950 | |
| 209.065117 | |
| 208.158223 | |
| 209.194126 | |
| 205.956423 | |
| 206.033049 | |
| 207.713900 | |
| 207.802212 | |
| 208.576961 | |
| 207.592896 | |
| 206.750413 | |
| 209.326022 | |
| 203.556006 | |
| 204.832313 | |
| 199.424694 | |
| 199.067958 | |
| 200.974703 | |
| 199.866811 | |
| 199.010262 | |
| 200.361840 | |
| 200.577708 | |
| 203.947462 | |
| 203.149216 | |
| 200.562001 | |
| 197.860198 | |
| 198.048739 | |
| 197.363197 | |
| 198.957173 | |
| 196.910104 | |
| 197.850571 | |
| 194.892950 | |
| 194.610365 | |
| 194.744804 | |
| 194.592897 | |
| 193.250522 | |
| 192.626712 | |
| 191.043667 | |
| 191.291290 | |
| 190.952082 | |
| 190.777374 | |
| 192.402993 | |
| 190.324158 | |
| 192.217539 | |
| 192.397994 | |
| 192.202727 | |
| 190.322340 | |
| 193.448431 | |
| 191.923532 | |
| 193.202394 | |
| 192.778583 | |
| 190.836145 | |
| 190.510689 | |
| 191.222837 | |
| 190.522613 | |
| 190.698728 | |
| 189.802515 | |
| 189.556890 | |
| 189.326142 | |
| 191.542058 | |
| 191.852373 | |
| 190.147287 | |
| 188.964644 | |
| 191.464244 | |
| 188.385567 | |
| 190.775378 | |
| 186.880227 | |
| 187.892314 | |
| 216.738332 | |
| 216.881027 | |
| 222.733141 | |
| 216.926462 | |
| 216.052979 | |
| 209.982740 | |
| 216.296387 | |
| 217.592272 | |
| 210.547701 | |
| 211.042223 | |
| 216.342554 | |
| 213.615621 | |
| 212.776162 | |
| 214.072495 | |
| 212.925574 | |
| 213.249747 | |
| 213.151869 | |
| 210.987413 | |
| 210.662458 | |
| 209.443060 | |
| 210.145138 | |
| 209.943202 | |
| 210.811334 | |
| 211.605748 | |
| 211.603376 | |
| 210.306700 | |
| 209.705839 | |
| 208.552786 | |
| 212.495378 | |
| 218.900990 | |
| 220.476430 | |
| 219.318517 | |
| 210.758987 | |
| 209.885259 | |
| 211.399175 | |
| 211.022469 | |
| 212.140586 | |
| 223.129292 | |
| 227.153201 | |
| 228.589663 | |
| 229.738248 | |
| 228.782250 | |
| 227.536211 | |
| 225.849410 | |
| 225.061502 | |
| 225.593923 | |
| 224.761460 | |
| 217.450503 | |
| 217.690104 | |
| 207.526437 | |
| 221.273387 | |
| 218.470746 | |
| 214.905005 | |
| 223.523240 | |
| 119.055129 | |
| 121.701201 | |
| 121.209395 | |
| 158.036671 | |
| 174.339236 | |
| 172.591426 | |
| 173.383755 | |
| 172.721698 | |
| 172.584745 | |
| 172.859282 | |
| 170.921995 | |
| 172.604525 | |
| 171.846183 | |
| 171.868241 | |
| 173.258323 | |
| 172.998082 | |
| 170.383776 | |
| 170.488857 | |
| 171.738066 | |
| 173.180262 | |
| 174.107151 | |
| 171.963375 | |
| 171.061641 | |
| 172.902015 | |
| 172.866934 | |
| 172.399017 | |
| 172.145519 | |
| 172.654061 | |
| 170.857861 | |
| 171.998850 | |
| 167.736775 | |
| 168.704100 | |
| 167.881011 | |
| 170.442358 | |
| 165.671677 |