Historia de las tarifas diarias NTD /HNL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar taiwanés = 0.8933 lempira hondureño
el mínimo en
1 dólar taiwanés = 0.4873 lempira hondureño
la historia precio de HNL / NTD
Date | NTD/HNL |
| 0.7823 |
| 0.7738 |
| 0.7956 |
| 0.8002 |
| 0.8018 |
| 0.8557 |
| 0.8118 |
| 0.8170 |
| 0.8176 |
| 0.8162 |
| 0.8203 |
| 0.8219 |
| 0.8162 |
| 0.8258 |
| 0.8286 |
| 0.8271 |
| 0.8214 |
| 0.8340 |
| 0.8472 |
| 0.8295 |
| 0.8239 |
| 0.8239 |
| 0.8295 |
| 0.8336 |
| 0.8550 |
| 0.8602 |
| 0.8683 |
| 0.8741 |
| 0.8826 |
| 0.8810 |
| 0.8834 |
| 0.8862 |
| 0.8879 |
| 0.8933 |
| 0.8867 |
| 0.8840 |
| 0.8815 |
| 0.8734 |
| 0.8726 |
| 0.8706 |
| 0.8718 |
| 0.8688 |
| 0.8645 |
| 0.8685 |
| 0.8690 |
| 0.8667 |
| 0.8641 |
| 0.8582 |
| 0.8647 |
| 0.8698 |
| 0.8689 |
| 0.8746 |
| 0.8691 |
| 0.8579 |
| 0.8538 |
| 0.8536 |
| 0.8511 |
| 0.8489 |
| 0.8531 |
| 0.8446 |
| 0.8549 |
| 0.8547 |
| 0.8570 |
| 0.8605 |
| 0.8698 |
| 0.8696 |
| 0.8742 |
| 0.8620 |
| 0.8574 |
| 0.8678 |
| 0.8633 |
| 0.8657 |
| 0.8549 |
| 0.8476 |
| 0.8469 |
| 0.8422 |
| 0.8511 |
| 0.8577 |
| 0.8723 |
| 0.8719 |
| 0.8611 |
| 0.8668 |
| 0.8644 |
| 0.8669 |
| 0.8621 |
| 0.8668 |
| 0.8595 |
| 0.8601 |
| 0.8616 |
| 0.8593 |
| 0.8569 |
| 0.8453 |
| 0.8493 |
| 0.8548 |
| 0.8560 |
| 0.8600 |
| 0.8563 |
| 0.8524 |
| 0.8597 |
| 0.8576 |
| 0.8476 |
| 0.8519 |
| 0.8456 |
| 0.8403 |
| 0.8393 |
| 0.8368 |
| 0.8418 |
| 0.8397 |
| 0.8499 |
| 0.8486 |
| 0.8476 |
| 0.8440 |
| 0.8446 |
| 0.8444 |
| 0.8448 |
| 0.8450 |
| 0.8399 |
| 0.8328 |
| 0.8260 |
| 0.8367 |
| 0.8328 |
| 0.8340 |
| 0.8304 |
| 0.8297 |
| 0.8278 |
| 0.8266 |
| 0.8227 |
| 0.8209 |
| 0.8257 |
| 0.8260 |
| 0.8295 |
| 0.8156 |
| 0.8264 |
| 0.8220 |
| 0.8145 |
| 0.8222 |
| 0.8302 |
| 0.8307 |
| 0.8224 |
| 0.8219 |
| 0.8197 |
| 0.8171 |
| 0.4873 |
| 0.8127 |
| 0.8096 |
| 0.8073 |
| 0.8112 |
| 0.8100 |
| 0.8097 |
| 0.8090 |
| 0.8047 |
| 0.7986 |
| 0.7939 |
| 0.7967 |
| 0.7984 |
| 0.7849 |
| 0.7813 |
| 0.7834 |
| 0.7801 |
| 0.7791 |
| 0.7813 |
| 0.7937 |
| 0.7920 |
| 0.7922 |
| 0.7901 |
| 0.7903 |
| 0.7982 |
| 0.7827 |
| 0.7959 |
| 0.7883 |
| 0.7777 |
| 0.7826 |
| 0.7586 |
| 0.7943 |
| 0.7972 |
| 0.7961 |
| 0.7947 |
| 0.7936 |
| 0.7948 |
| 0.7946 |
| 0.7947 |
| 0.7950 |
| 0.7958 |
| 0.7980 |
| 0.7910 |
| 0.7924 |
| 0.7939 |
| 0.7946 |
| 0.7904 |
| 0.7913 |
| 0.7948 |
| 0.8009 |
| 0.7900 |
| 0.7910 |
| 0.7875 |
| 0.7552 |
| 0.7881 |
| 0.7877 |
| 0.7791 |
| 0.7893 |
| 0.7777 |
| 0.7786 |
| 0.7805 |
| 0.7769 |
| 0.7875 |
| 0.7815 |
| 0.7790 |
| 0.7807 |
| 0.7831 |
| 0.7848 |
| 0.7856 |
| 0.7801 |
| 0.7857 |
| 0.7846 |
| 0.7794 |
| 0.7866 |
| 0.7880 |
| 0.7846 |
| 0.7869 |
| 0.7951 |
| 0.8000 |
| 0.8022 |
| 0.7954 |
| 0.7976 |
| 0.7935 |
| 0.7959 |
| 0.8092 |
| 0.8077 |
| 0.8100 |
| 0.8111 |
| 0.8096 |
| 0.8150 |
| 0.8107 |
| 0.8091 |
| 0.8075 |
| 0.8113 |
| 0.8059 |
| 0.7982 |
| 0.8102 |
| 0.8077 |
| 0.7995 |
| 0.7984 |
| 0.7965 |
| 0.7904 |
| 0.7880 |
| 0.7883 |
| 0.7857 |
| 0.7877 |
| 0.7825 |
| 0.7841 |
| 0.7808 |
| 0.7772 |
| 0.7697 |
| 0.7689 |
| 0.7733 |
| 0.7774 |
| 0.7803 |
| 0.7785 |
| 0.7768 |
| 0.7700 |
| 0.7692 |
| 0.7742 |
| 0.7741 |
| 0.7732 |
| 0.7717 |
| 0.7677 |
| 0.7660 |
| 0.7721 |
| 0.7684 |
| 0.7779 |
| 0.7826 |
| 0.7753 |
| 0.7840 |
| 0.7787 |
| 0.7760 |
| 0.7752 |
| 0.7749 |
| 0.7716 |
| 0.7667 |
| 0.7734 |
| 0.7735 |
| 0.7712 |
| 0.7570 |
| 0.7591 |
| 0.7668 |
| 0.7637 |
| 0.7560 |
| 0.7628 |
| 0.7536 |
| 0.7525 |
| 0.7208 |
| 0.7226 |
| 0.7153 |
| 0.7265 |
| 0.7276 |
| 0.7245 |
| 0.7228 |
| 0.7266 |
| 0.7244 |
| 0.7163 |
| 0.7153 |
| 0.7153 |
| 0.7126 |
| 0.7136 |
| 0.7218 |
| 0.7245 |
| 0.7185 |
| 0.7241 |
| 0.7183 |
| 0.7276 |
| 0.7195 |
| 0.7211 |
| 0.7269 |
| 0.7248 |
| 0.7250 |
| 0.7062 |
| 0.7148 |
| 0.7066 |
| 0.7076 |
| 0.7036 |
| 0.7039 |
| 0.7004 |
| 0.6965 |
| 0.6908 |
| 0.6918 |
| 0.6959 |
| 0.6999 |
| 0.6977 |
| 0.6969 |
| 0.6984 |
| 0.6996 |
| 0.6979 |
| 0.6984 |
| 0.6939 |
| 0.6894 |
| 0.6790 |
| 0.6791 |
| 0.6827 |
| 0.6825 |
| 0.6695 |
| 0.6725 |
| 0.6676 |
| 0.6745 |
| 0.6796 |
| 0.6652 |
| 0.6653 |
| 0.6681 |
| 0.6710 |
| 0.6753 |
| 0.6750 |
| 0.6687 |