Historyczny Nowy dolar tajwański / lempira honduraska

Historia stawek dziennych NTD /HNL ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 Nowy dolar tajwański = 0.8933 lempira honduraska

minimum na

1 Nowy dolar tajwański = 0.4873 lempira honduraska

Cena Historia HNL / NTD

Date NTD/HNL
0.7823
0.7738
0.7956
0.8002
0.8018
0.8557
0.8118
0.8170
0.8176
0.8162
0.8203
0.8219
0.8162
0.8258
0.8286
0.8271
0.8214
0.8340
0.8472
0.8295
0.8239
0.8239
0.8295
0.8336
0.8550
0.8602
0.8683
0.8741
0.8826
0.8810
0.8834
0.8862
0.8879
0.8933
0.8867
0.8840
0.8815
0.8734
0.8726
0.8706
0.8718
0.8688
0.8645
0.8685
0.8690
0.8667
0.8641
0.8582
0.8647
0.8698
0.8689
0.8746
0.8691
0.8579
0.8538
0.8536
0.8511
0.8489
0.8531
0.8446
0.8549
0.8547
0.8570
0.8605
0.8698
0.8696
0.8742
0.8620
0.8574
0.8678
0.8633
0.8657
0.8549
0.8476
0.8469
0.8422
0.8511
0.8577
0.8723
0.8719
0.8611
0.8668
0.8644
0.8669
0.8621
0.8668
0.8595
0.8601
0.8616
0.8593
0.8569
0.8453
0.8493
0.8548
0.8560
0.8600
0.8563
0.8524
0.8597
0.8576
0.8476
0.8519
0.8456
0.8403
0.8393
0.8368
0.8418
0.8397
0.8499
0.8486
0.8476
0.8440
0.8446
0.8444
0.8448
0.8450
0.8399
0.8328
0.8260
0.8367
0.8328
0.8340
0.8304
0.8297
0.8278
0.8266
0.8227
0.8209
0.8257
0.8260
0.8295
0.8156
0.8264
0.8220
0.8145
0.8222
0.8302
0.8307
0.8224
0.8219
0.8197
0.8171
0.4873
0.8127
0.8096
0.8073
0.8112
0.8100
0.8097
0.8090
0.8047
0.7986
0.7939
0.7967
0.7984
0.7849
0.7813
0.7834
0.7801
0.7791
0.7813
0.7937
0.7920
0.7922
0.7901
0.7903
0.7982
0.7827
0.7959
0.7883
0.7777
0.7826
0.7586
0.7943
0.7972
0.7961
0.7947
0.7936
0.7948
0.7946
0.7947
0.7950
0.7958
0.7980
0.7910
0.7924
0.7939
0.7946
0.7904
0.7913
0.7948
0.8009
0.7900
0.7910
0.7875
0.7552
0.7881
0.7877
0.7791
0.7893
0.7777
0.7786
0.7805
0.7769
0.7875
0.7815
0.7790
0.7807
0.7831
0.7848
0.7856
0.7801
0.7857
0.7846
0.7794
0.7866
0.7880
0.7846
0.7869
0.7951
0.8000
0.8022
0.7954
0.7976
0.7935
0.7959
0.8092
0.8077
0.8100
0.8111
0.8096
0.8150
0.8107
0.8091
0.8075
0.8113
0.8059
0.7982
0.8102
0.8077
0.7995
0.7984
0.7965
0.7904
0.7880
0.7883
0.7857
0.7877
0.7825
0.7841
0.7808
0.7772
0.7697
0.7689
0.7733
0.7774
0.7803
0.7785
0.7768
0.7700
0.7692
0.7742
0.7741
0.7732
0.7717
0.7677
0.7660
0.7721
0.7684
0.7779
0.7826
0.7753
0.7840
0.7787
0.7760
0.7752
0.7749
0.7716
0.7667
0.7734
0.7735
0.7712
0.7570
0.7591
0.7668
0.7637
0.7560
0.7628
0.7536
0.7525
0.7208
0.7226
0.7153
0.7265
0.7276
0.7245
0.7228
0.7266
0.7244
0.7163
0.7153
0.7153
0.7126
0.7136
0.7218
0.7245
0.7185
0.7241
0.7183
0.7276
0.7195
0.7211
0.7269
0.7248
0.7250
0.7062
0.7148
0.7066
0.7076
0.7036
0.7039
0.7004
0.6965
0.6908
0.6918
0.6959
0.6999
0.6977
0.6969
0.6984
0.6996
0.6979
0.6984
0.6939
0.6894
0.6790
0.6791
0.6827
0.6825
0.6695
0.6725
0.6676
0.6745
0.6796
0.6652
0.6653
0.6681
0.6710
0.6753
0.6750
0.6687