Historical New Taiwan dollar / Honduran lempira

History of daily rates NTD /HNL since Sunday, 15 November 2015.

The maximum was reached on

1 New Taiwan dollar = 0.8933 Honduran lempira

the minimum on

1 New Taiwan dollar = 0.4873 Honduran lempira

Price history of HNL / NTD

Date NTD/HNL
0.7823
0.7738
0.7956
0.8002
0.8018
0.8557
0.8118
0.8170
0.8176
0.8162
0.8203
0.8219
0.8162
0.8258
0.8286
0.8271
0.8214
0.8340
0.8472
0.8295
0.8239
0.8239
0.8295
0.8336
0.8550
0.8602
0.8683
0.8741
0.8826
0.8810
0.8834
0.8862
0.8879
0.8933
0.8867
0.8840
0.8815
0.8734
0.8726
0.8706
0.8718
0.8688
0.8645
0.8685
0.8690
0.8667
0.8641
0.8582
0.8647
0.8698
0.8689
0.8746
0.8691
0.8579
0.8538
0.8536
0.8511
0.8489
0.8531
0.8446
0.8549
0.8547
0.8570
0.8605
0.8698
0.8696
0.8742
0.8620
0.8574
0.8678
0.8633
0.8657
0.8549
0.8476
0.8469
0.8422
0.8511
0.8577
0.8723
0.8719
0.8611
0.8668
0.8644
0.8669
0.8621
0.8668
0.8595
0.8601
0.8616
0.8593
0.8569
0.8453
0.8493
0.8548
0.8560
0.8600
0.8563
0.8524
0.8597
0.8576
0.8476
0.8519
0.8456
0.8403
0.8393
0.8368
0.8418
0.8397
0.8499
0.8486
0.8476
0.8440
0.8446
0.8444
0.8448
0.8450
0.8399
0.8328
0.8260
0.8367
0.8328
0.8340
0.8304
0.8297
0.8278
0.8266
0.8227
0.8209
0.8257
0.8260
0.8295
0.8156
0.8264
0.8220
0.8145
0.8222
0.8302
0.8307
0.8224
0.8219
0.8197
0.8171
0.4873
0.8127
0.8096
0.8073
0.8112
0.8100
0.8097
0.8090
0.8047
0.7986
0.7939
0.7967
0.7984
0.7849
0.7813
0.7834
0.7801
0.7791
0.7813
0.7937
0.7920
0.7922
0.7901
0.7903
0.7982
0.7827
0.7959
0.7883
0.7777
0.7826
0.7586
0.7943
0.7972
0.7961
0.7947
0.7936
0.7948
0.7946
0.7947
0.7950
0.7958
0.7980
0.7910
0.7924
0.7939
0.7946
0.7904
0.7913
0.7948
0.8009
0.7900
0.7910
0.7875
0.7552
0.7881
0.7877
0.7791
0.7893
0.7777
0.7786
0.7805
0.7769
0.7875
0.7815
0.7790
0.7807
0.7831
0.7848
0.7856
0.7801
0.7857
0.7846
0.7794
0.7866
0.7880
0.7846
0.7869
0.7951
0.8000
0.8022
0.7954
0.7976
0.7935
0.7959
0.8092
0.8077
0.8100
0.8111
0.8096
0.8150
0.8107
0.8091
0.8075
0.8113
0.8059
0.7982
0.8102
0.8077
0.7995
0.7984
0.7965
0.7904
0.7880
0.7883
0.7857
0.7877
0.7825
0.7841
0.7808
0.7772
0.7697
0.7689
0.7733
0.7774
0.7803
0.7785
0.7768
0.7700
0.7692
0.7742
0.7741
0.7732
0.7717
0.7677
0.7660
0.7721
0.7684
0.7779
0.7826
0.7753
0.7840
0.7787
0.7760
0.7752
0.7749
0.7716
0.7667
0.7734
0.7735
0.7712
0.7570
0.7591
0.7668
0.7637
0.7560
0.7628
0.7536
0.7525
0.7208
0.7226
0.7153
0.7265
0.7276
0.7245
0.7228
0.7266
0.7244
0.7163
0.7153
0.7153
0.7126
0.7136
0.7218
0.7245
0.7185
0.7241
0.7183
0.7276
0.7195
0.7211
0.7269
0.7248
0.7250
0.7062
0.7148
0.7066
0.7076
0.7036
0.7039
0.7004
0.6965
0.6908
0.6918
0.6959
0.6999
0.6977
0.6969
0.6984
0.6996
0.6979
0.6984
0.6939
0.6894
0.6790
0.6791
0.6827
0.6825
0.6695
0.6725
0.6676
0.6745
0.6796
0.6652
0.6653
0.6681
0.6710
0.6753
0.6750
0.6687