Storico Nuovo dollaro taiwanese / lempira honduregna

Storia delle tariffe giornaliere NTD /HNL dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Nuovo dollaro taiwanese = 0.8933 lempira honduregna

il minimo sul

1 Nuovo dollaro taiwanese = 0.4873 lempira honduregna

Storico dei prezzi di HNL / NTD

Date NTD/HNL
0.7823
0.7738
0.7956
0.8002
0.8018
0.8557
0.8118
0.8170
0.8176
0.8162
0.8203
0.8219
0.8162
0.8258
0.8286
0.8271
0.8214
0.8340
0.8472
0.8295
0.8239
0.8239
0.8295
0.8336
0.8550
0.8602
0.8683
0.8741
0.8826
0.8810
0.8834
0.8862
0.8879
0.8933
0.8867
0.8840
0.8815
0.8734
0.8726
0.8706
0.8718
0.8688
0.8645
0.8685
0.8690
0.8667
0.8641
0.8582
0.8647
0.8698
0.8689
0.8746
0.8691
0.8579
0.8538
0.8536
0.8511
0.8489
0.8531
0.8446
0.8549
0.8547
0.8570
0.8605
0.8698
0.8696
0.8742
0.8620
0.8574
0.8678
0.8633
0.8657
0.8549
0.8476
0.8469
0.8422
0.8511
0.8577
0.8723
0.8719
0.8611
0.8668
0.8644
0.8669
0.8621
0.8668
0.8595
0.8601
0.8616
0.8593
0.8569
0.8453
0.8493
0.8548
0.8560
0.8600
0.8563
0.8524
0.8597
0.8576
0.8476
0.8519
0.8456
0.8403
0.8393
0.8368
0.8418
0.8397
0.8499
0.8486
0.8476
0.8440
0.8446
0.8444
0.8448
0.8450
0.8399
0.8328
0.8260
0.8367
0.8328
0.8340
0.8304
0.8297
0.8278
0.8266
0.8227
0.8209
0.8257
0.8260
0.8295
0.8156
0.8264
0.8220
0.8145
0.8222
0.8302
0.8307
0.8224
0.8219
0.8197
0.8171
0.4873
0.8127
0.8096
0.8073
0.8112
0.8100
0.8097
0.8090
0.8047
0.7986
0.7939
0.7967
0.7984
0.7849
0.7813
0.7834
0.7801
0.7791
0.7813
0.7937
0.7920
0.7922
0.7901
0.7903
0.7982
0.7827
0.7959
0.7883
0.7777
0.7826
0.7586
0.7943
0.7972
0.7961
0.7947
0.7936
0.7948
0.7946
0.7947
0.7950
0.7958
0.7980
0.7910
0.7924
0.7939
0.7946
0.7904
0.7913
0.7948
0.8009
0.7900
0.7910
0.7875
0.7552
0.7881
0.7877
0.7791
0.7893
0.7777
0.7786
0.7805
0.7769
0.7875
0.7815
0.7790
0.7807
0.7831
0.7848
0.7856
0.7801
0.7857
0.7846
0.7794
0.7866
0.7880
0.7846
0.7869
0.7951
0.8000
0.8022
0.7954
0.7976
0.7935
0.7959
0.8092
0.8077
0.8100
0.8111
0.8096
0.8150
0.8107
0.8091
0.8075
0.8113
0.8059
0.7982
0.8102
0.8077
0.7995
0.7984
0.7965
0.7904
0.7880
0.7883
0.7857
0.7877
0.7825
0.7841
0.7808
0.7772
0.7697
0.7689
0.7733
0.7774
0.7803
0.7785
0.7768
0.7700
0.7692
0.7742
0.7741
0.7732
0.7717
0.7677
0.7660
0.7721
0.7684
0.7779
0.7826
0.7753
0.7840
0.7787
0.7760
0.7752
0.7749
0.7716
0.7667
0.7734
0.7735
0.7712
0.7570
0.7591
0.7668
0.7637
0.7560
0.7628
0.7536
0.7525
0.7208
0.7226
0.7153
0.7265
0.7276
0.7245
0.7228
0.7266
0.7244
0.7163
0.7153
0.7153
0.7126
0.7136
0.7218
0.7245
0.7185
0.7241
0.7183
0.7276
0.7195
0.7211
0.7269
0.7248
0.7250
0.7062
0.7148
0.7066
0.7076
0.7036
0.7039
0.7004
0.6965
0.6908
0.6918
0.6959
0.6999
0.6977
0.6969
0.6984
0.6996
0.6979
0.6984
0.6939
0.6894
0.6790
0.6791
0.6827
0.6825
0.6695
0.6725
0.6676
0.6745
0.6796
0.6652
0.6653
0.6681
0.6710
0.6753
0.6750
0.6687