Историја дневних износа NTD /HNL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Нов Тајван долар = 0.8933 хондурашка лемпира
минималац на
1 Нов Тајван долар = 0.4873 хондурашка лемпира
Date | NTD/HNL |
---|---|
0.7823 | |
0.7738 | |
0.7956 | |
0.8002 | |
0.8018 | |
0.8557 | |
0.8118 | |
0.8170 | |
0.8176 | |
0.8162 | |
0.8203 | |
0.8219 | |
0.8162 | |
0.8258 | |
0.8286 | |
0.8271 | |
0.8214 | |
0.8340 | |
0.8472 | |
0.8295 | |
0.8239 | |
0.8239 | |
0.8295 | |
0.8336 | |
0.8550 | |
0.8602 | |
0.8683 | |
0.8741 | |
0.8826 | |
0.8810 | |
0.8834 | |
0.8862 | |
0.8879 | |
0.8933 | |
0.8867 | |
0.8840 | |
0.8815 | |
0.8734 | |
0.8726 | |
0.8706 | |
0.8718 | |
0.8688 | |
0.8645 | |
0.8685 | |
0.8690 | |
0.8667 | |
0.8641 | |
0.8582 | |
0.8647 | |
0.8698 | |
0.8689 | |
0.8746 | |
0.8691 | |
0.8579 | |
0.8538 | |
0.8536 | |
0.8511 | |
0.8489 | |
0.8531 | |
0.8446 | |
0.8549 | |
0.8547 | |
0.8570 | |
0.8605 | |
0.8698 | |
0.8696 | |
0.8742 | |
0.8620 | |
0.8574 | |
0.8678 | |
0.8633 | |
0.8657 | |
0.8549 | |
0.8476 | |
0.8469 | |
0.8422 | |
0.8511 | |
0.8577 | |
0.8723 | |
0.8719 | |
0.8611 | |
0.8668 | |
0.8644 | |
0.8669 | |
0.8621 | |
0.8668 | |
0.8595 | |
0.8601 | |
0.8616 | |
0.8593 | |
0.8569 | |
0.8453 | |
0.8493 | |
0.8548 | |
0.8560 | |
0.8600 | |
0.8563 | |
0.8524 | |
0.8597 | |
0.8576 | |
0.8476 | |
0.8519 | |
0.8456 | |
0.8403 | |
0.8393 | |
0.8368 | |
0.8418 | |
0.8397 | |
0.8499 | |
0.8486 | |
0.8476 | |
0.8440 | |
0.8446 | |
0.8444 | |
0.8448 | |
0.8450 | |
0.8399 | |
0.8328 | |
0.8260 | |
0.8367 | |
0.8328 | |
0.8340 | |
0.8304 | |
0.8297 | |
0.8278 | |
0.8266 | |
0.8227 | |
0.8209 | |
0.8257 | |
0.8260 | |
0.8295 | |
0.8156 | |
0.8264 | |
0.8220 | |
0.8145 | |
0.8222 | |
0.8302 | |
0.8307 | |
0.8224 | |
0.8219 | |
0.8197 | |
0.8171 | |
0.4873 | |
0.8127 | |
0.8096 | |
0.8073 | |
0.8112 | |
0.8100 | |
0.8097 | |
0.8090 | |
0.8047 | |
0.7986 | |
0.7939 | |
0.7967 | |
0.7984 | |
0.7849 | |
0.7813 | |
0.7834 | |
0.7801 | |
0.7791 | |
0.7813 | |
0.7937 | |
0.7920 | |
0.7922 | |
0.7901 | |
0.7903 | |
0.7982 | |
0.7827 | |
0.7959 | |
0.7883 | |
0.7777 | |
0.7826 | |
0.7586 | |
0.7943 | |
0.7972 | |
0.7961 | |
0.7947 | |
0.7936 | |
0.7948 | |
0.7946 | |
0.7947 | |
0.7950 | |
0.7958 | |
0.7980 | |
0.7910 | |
0.7924 | |
0.7939 | |
0.7946 | |
0.7904 | |
0.7913 | |
0.7948 | |
0.8009 | |
0.7900 | |
0.7910 | |
0.7875 | |
0.7552 | |
0.7881 | |
0.7877 | |
0.7791 | |
0.7893 | |
0.7777 | |
0.7786 | |
0.7805 | |
0.7769 | |
0.7875 | |
0.7815 | |
0.7790 | |
0.7807 | |
0.7831 | |
0.7848 | |
0.7856 | |
0.7801 | |
0.7857 | |
0.7846 | |
0.7794 | |
0.7866 | |
0.7880 | |
0.7846 | |
0.7869 | |
0.7951 | |
0.8000 | |
0.8022 | |
0.7954 | |
0.7976 | |
0.7935 | |
0.7959 | |
0.8092 | |
0.8077 | |
0.8100 | |
0.8111 | |
0.8096 | |
0.8150 | |
0.8107 | |
0.8091 | |
0.8075 | |
0.8113 | |
0.8059 | |
0.7982 | |
0.8102 | |
0.8077 | |
0.7995 | |
0.7984 | |
0.7965 | |
0.7904 | |
0.7880 | |
0.7883 | |
0.7857 | |
0.7877 | |
0.7825 | |
0.7841 | |
0.7808 | |
0.7772 | |
0.7697 | |
0.7689 | |
0.7733 | |
0.7774 | |
0.7803 | |
0.7785 | |
0.7768 | |
0.7700 | |
0.7692 | |
0.7742 | |
0.7741 | |
0.7732 | |
0.7717 | |
0.7677 | |
0.7660 | |
0.7721 | |
0.7684 | |
0.7779 | |
0.7826 | |
0.7753 | |
0.7840 | |
0.7787 | |
0.7760 | |
0.7752 | |
0.7749 | |
0.7716 | |
0.7667 | |
0.7734 | |
0.7735 | |
0.7712 | |
0.7570 | |
0.7591 | |
0.7668 | |
0.7637 | |
0.7560 | |
0.7628 | |
0.7536 | |
0.7525 | |
0.7208 | |
0.7226 | |
0.7153 | |
0.7265 | |
0.7276 | |
0.7245 | |
0.7228 | |
0.7266 | |
0.7244 | |
0.7163 | |
0.7153 | |
0.7153 | |
0.7126 | |
0.7136 | |
0.7218 | |
0.7245 | |
0.7185 | |
0.7241 | |
0.7183 | |
0.7276 | |
0.7195 | |
0.7211 | |
0.7269 | |
0.7248 | |
0.7250 | |
0.7062 | |
0.7148 | |
0.7066 | |
0.7076 | |
0.7036 | |
0.7039 | |
0.7004 | |
0.6965 | |
0.6908 | |
0.6918 | |
0.6959 | |
0.6999 | |
0.6977 | |
0.6969 | |
0.6984 | |
0.6996 | |
0.6979 | |
0.6984 | |
0.6939 | |
0.6894 | |
0.6790 | |
0.6791 | |
0.6827 | |
0.6825 | |
0.6695 | |
0.6725 | |
0.6676 | |
0.6745 | |
0.6796 | |
0.6652 | |
0.6653 | |
0.6681 | |
0.6710 | |
0.6753 | |
0.6750 | |
0.6687 |