Исторический Доллар Тувалу / нидерландский антильский гульден

История дневной ставки TVD /ANG с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Доллар Тувалу = 1.4475 нидерландский антильский гульден

минимум на

1 Доллар Тувалу = 1.0235 нидерландский антильский гульден

История Цена ANG / TVD

Date TVD/ANG
1.1712
1.1663
1.2082
1.2381
1.2270
1.2424
1.2367
1.2627
1.2574
1.2730
1.2525
1.2324
1.2166
1.2365
1.2483
1.2594
1.2521
1.2982
1.2953
1.2853
1.2497
1.2663
1.2705
1.2897
1.3330
1.3016
1.3251
1.3040
1.2939
1.2818
1.2809
1.2744
1.2867
1.3005
1.2944
1.2986
1.3027
1.2818
1.2877
1.2681
1.2898
1.3047
1.3189
1.3360
1.3571
1.3495
1.3271
1.3168
1.3068
1.3019
1.2994
1.3238
1.3361
1.3096
1.2927
1.3164
1.3163
1.3205
1.3237
1.3169
1.3400
1.3512
1.3599
1.3513
1.3865
1.3956
1.3922
1.3876
1.3918
1.4125
1.3900
1.3975
1.3986
1.3695
1.3670
1.3726
1.3910
1.3731
1.3892
1.4186
1.3966
1.3785
1.3678
1.3859
1.3792
1.3835
1.3801
1.3642
1.3551
1.3579
1.3280
1.3193
1.3099
1.3104
1.3084
1.2641
1.2775
1.2744
1.2966
1.2916
1.2694
1.3008
1.3049
1.3070
1.3203
1.2870
1.2929
1.2810
1.2777
1.2828
1.2557
1.2534
1.2515
1.2314
1.2426
1.2358
1.2557
1.2108
1.1735
1.1708
1.1614
1.1495
1.1572
1.1418
1.1110
1.0865
1.0955
1.0290
1.0973
1.1783
1.1727
1.1853
1.2026
1.1061
1.1014
1.1163
1.1507
1.1192
1.1707
1.1804
1.1746
1.1749
1.1691
1.1734
1.1633
1.1760
1.1877
1.1947
1.1988
1.2051
1.1857
1.1798
1.1887
1.1966
1.2024
1.2114
1.1975
1.2062
1.2078
1.2071
1.2145
1.2352
1.2570
1.2510
1.3096
1.3096
1.3039
1.2867
1.3070
1.3115
1.2981
1.2971
1.3048
1.3110
1.3252
1.3369
1.3375
1.3195
1.3104
1.3029
1.2947
1.2897
1.2856
1.2960
1.2902
1.2669
1.2947
1.2818
1.2778
1.2772
1.2702
1.2581
1.2581
1.2752
1.2718
1.3129
1.2841
1.2985
1.2748
1.2818
1.2573
1.2570
1.2671
1.2565
1.2785
1.3410
1.3247
1.3166
1.3451
1.3526
1.3564
1.3437
1.3630
1.3755
1.3604
1.3693
1.3673
1.3399
1.3431
1.3445
1.3639
1.3724
1.3540
1.3609
1.3484
1.3506
1.3735
1.3693
1.3736
1.3684
1.3688
1.3850
1.3742
1.4088
1.3991
1.4098
1.4054
1.4056
1.4433
1.4317
1.4197
1.4003
1.3939
1.3763
1.3692
1.3452
1.3554
1.3572
1.3478
1.3635
1.3944
1.4043
1.3834
1.3952
1.4180
1.4243
1.4345
1.4141
1.4141
1.4192
1.3980
1.4091
1.4162
1.4148
1.3944
1.3523
1.3630
1.3508
1.3455
1.3304
1.3330
1.3232
1.3305
1.3169
1.3149
1.3237
1.3573
1.3584
1.3450
1.3642
1.3609
1.3743
1.3566
1.3518
1.3681
1.3595
1.3657
1.3723
1.3599
1.3498
1.3251
1.3097
1.2718
1.2723
1.2829
1.3326
1.3272
1.3264
1.3038
1.3316
1.3624
1.3485
1.3458
1.3505
1.3450
1.3555
1.3527
1.3419
1.3333
1.3418
1.3420
1.3508
1.3575
1.3570
1.3400
1.3231
1.3502
1.3394
1.3379
1.3363
1.3246
1.3064
1.2889
1.2945
1.3024
1.3143
1.3698
1.3824
1.3773
1.3537
1.3704
1.3455
1.3632
1.3479
1.3241
1.2836
1.2701
1.2684
1.2855
1.2674
1.2562
1.2316
1.2586
1.3074
1.3015
1.2760
1.2949
1.3052
1.2885
1.2929
1.2765