Istorijos Tuvaluan doleris / Olandijos Antilų guldenas

Istorija dienos normos TVD /ANG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Tuvaluan doleris = 1.4475 Olandijos Antilų guldenas

rečiausiai

1 Tuvaluan doleris = 1.0235 Olandijos Antilų guldenas

Kaina istorija ANG / TVD

Date TVD/ANG
1.1712
1.1663
1.2082
1.2381
1.2270
1.2424
1.2367
1.2627
1.2574
1.2730
1.2525
1.2324
1.2166
1.2365
1.2483
1.2594
1.2521
1.2982
1.2953
1.2853
1.2497
1.2663
1.2705
1.2897
1.3330
1.3016
1.3251
1.3040
1.2939
1.2818
1.2809
1.2744
1.2867
1.3005
1.2944
1.2986
1.3027
1.2818
1.2877
1.2681
1.2898
1.3047
1.3189
1.3360
1.3571
1.3495
1.3271
1.3168
1.3068
1.3019
1.2994
1.3238
1.3361
1.3096
1.2927
1.3164
1.3163
1.3205
1.3237
1.3169
1.3400
1.3512
1.3599
1.3513
1.3865
1.3956
1.3922
1.3876
1.3918
1.4125
1.3900
1.3975
1.3986
1.3695
1.3670
1.3726
1.3910
1.3731
1.3892
1.4186
1.3966
1.3785
1.3678
1.3859
1.3792
1.3835
1.3801
1.3642
1.3551
1.3579
1.3280
1.3193
1.3099
1.3104
1.3084
1.2641
1.2775
1.2744
1.2966
1.2916
1.2694
1.3008
1.3049
1.3070
1.3203
1.2870
1.2929
1.2810
1.2777
1.2828
1.2557
1.2534
1.2515
1.2314
1.2426
1.2358
1.2557
1.2108
1.1735
1.1708
1.1614
1.1495
1.1572
1.1418
1.1110
1.0865
1.0955
1.0290
1.0973
1.1783
1.1727
1.1853
1.2026
1.1061
1.1014
1.1163
1.1507
1.1192
1.1707
1.1804
1.1746
1.1749
1.1691
1.1734
1.1633
1.1760
1.1877
1.1947
1.1988
1.2051
1.1857
1.1798
1.1887
1.1966
1.2024
1.2114
1.1975
1.2062
1.2078
1.2071
1.2145
1.2352
1.2570
1.2510
1.3096
1.3096
1.3039
1.2867
1.3070
1.3115
1.2981
1.2971
1.3048
1.3110
1.3252
1.3369
1.3375
1.3195
1.3104
1.3029
1.2947
1.2897
1.2856
1.2960
1.2902
1.2669
1.2947
1.2818
1.2778
1.2772
1.2702
1.2581
1.2581
1.2752
1.2718
1.3129
1.2841
1.2985
1.2748
1.2818
1.2573
1.2570
1.2671
1.2565
1.2785
1.3410
1.3247
1.3166
1.3451
1.3526
1.3564
1.3437
1.3630
1.3755
1.3604
1.3693
1.3673
1.3399
1.3431
1.3445
1.3639
1.3724
1.3540
1.3609
1.3484
1.3506
1.3735
1.3693
1.3736
1.3684
1.3688
1.3850
1.3742
1.4088
1.3991
1.4098
1.4054
1.4056
1.4433
1.4317
1.4197
1.4003
1.3939
1.3763
1.3692
1.3452
1.3554
1.3572
1.3478
1.3635
1.3944
1.4043
1.3834
1.3952
1.4180
1.4243
1.4345
1.4141
1.4141
1.4192
1.3980
1.4091
1.4162
1.4148
1.3944
1.3523
1.3630
1.3508
1.3455
1.3304
1.3330
1.3232
1.3305
1.3169
1.3149
1.3237
1.3573
1.3584
1.3450
1.3642
1.3609
1.3743
1.3566
1.3518
1.3681
1.3595
1.3657
1.3723
1.3599
1.3498
1.3251
1.3097
1.2718
1.2723
1.2829
1.3326
1.3272
1.3264
1.3038
1.3316
1.3624
1.3485
1.3458
1.3505
1.3450
1.3555
1.3527
1.3419
1.3333
1.3418
1.3420
1.3508
1.3575
1.3570
1.3400
1.3231
1.3502
1.3394
1.3379
1.3363
1.3246
1.3064
1.2889
1.2945
1.3024
1.3143
1.3698
1.3824
1.3773
1.3537
1.3704
1.3455
1.3632
1.3479
1.3241
1.2836
1.2701
1.2684
1.2855
1.2674
1.2562
1.2316
1.2586
1.3074
1.3015
1.2760
1.2949
1.3052
1.2885
1.2929
1.2765