Historia stawek dziennych TVD /ANG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Dolar Tuvalu = 1.4475 gulden antylski
minimum na
1 Dolar Tuvalu = 1.0235 gulden antylski
Date | TVD/ANG |
---|---|
1.1712 | |
1.1663 | |
1.2082 | |
1.2381 | |
1.2270 | |
1.2424 | |
1.2367 | |
1.2627 | |
1.2574 | |
1.2730 | |
1.2525 | |
1.2324 | |
1.2166 | |
1.2365 | |
1.2483 | |
1.2594 | |
1.2521 | |
1.2982 | |
1.2953 | |
1.2853 | |
1.2497 | |
1.2663 | |
1.2705 | |
1.2897 | |
1.3330 | |
1.3016 | |
1.3251 | |
1.3040 | |
1.2939 | |
1.2818 | |
1.2809 | |
1.2744 | |
1.2867 | |
1.3005 | |
1.2944 | |
1.2986 | |
1.3027 | |
1.2818 | |
1.2877 | |
1.2681 | |
1.2898 | |
1.3047 | |
1.3189 | |
1.3360 | |
1.3571 | |
1.3495 | |
1.3271 | |
1.3168 | |
1.3068 | |
1.3019 | |
1.2994 | |
1.3238 | |
1.3361 | |
1.3096 | |
1.2927 | |
1.3164 | |
1.3163 | |
1.3205 | |
1.3237 | |
1.3169 | |
1.3400 | |
1.3512 | |
1.3599 | |
1.3513 | |
1.3865 | |
1.3956 | |
1.3922 | |
1.3876 | |
1.3918 | |
1.4125 | |
1.3900 | |
1.3975 | |
1.3986 | |
1.3695 | |
1.3670 | |
1.3726 | |
1.3910 | |
1.3731 | |
1.3892 | |
1.4186 | |
1.3966 | |
1.3785 | |
1.3678 | |
1.3859 | |
1.3792 | |
1.3835 | |
1.3801 | |
1.3642 | |
1.3551 | |
1.3579 | |
1.3280 | |
1.3193 | |
1.3099 | |
1.3104 | |
1.3084 | |
1.2641 | |
1.2775 | |
1.2744 | |
1.2966 | |
1.2916 | |
1.2694 | |
1.3008 | |
1.3049 | |
1.3070 | |
1.3203 | |
1.2870 | |
1.2929 | |
1.2810 | |
1.2777 | |
1.2828 | |
1.2557 | |
1.2534 | |
1.2515 | |
1.2314 | |
1.2426 | |
1.2358 | |
1.2557 | |
1.2108 | |
1.1735 | |
1.1708 | |
1.1614 | |
1.1495 | |
1.1572 | |
1.1418 | |
1.1110 | |
1.0865 | |
1.0955 | |
1.0290 | |
1.0973 | |
1.1783 | |
1.1727 | |
1.1853 | |
1.2026 | |
1.1061 | |
1.1014 | |
1.1163 | |
1.1507 | |
1.1192 | |
1.1707 | |
1.1804 | |
1.1746 | |
1.1749 | |
1.1691 | |
1.1734 | |
1.1633 | |
1.1760 | |
1.1877 | |
1.1947 | |
1.1988 | |
1.2051 | |
1.1857 | |
1.1798 | |
1.1887 | |
1.1966 | |
1.2024 | |
1.2114 | |
1.1975 | |
1.2062 | |
1.2078 | |
1.2071 | |
1.2145 | |
1.2352 | |
1.2570 | |
1.2510 | |
1.3096 | |
1.3096 | |
1.3039 | |
1.2867 | |
1.3070 | |
1.3115 | |
1.2981 | |
1.2971 | |
1.3048 | |
1.3110 | |
1.3252 | |
1.3369 | |
1.3375 | |
1.3195 | |
1.3104 | |
1.3029 | |
1.2947 | |
1.2897 | |
1.2856 | |
1.2960 | |
1.2902 | |
1.2669 | |
1.2947 | |
1.2818 | |
1.2778 | |
1.2772 | |
1.2702 | |
1.2581 | |
1.2581 | |
1.2752 | |
1.2718 | |
1.3129 | |
1.2841 | |
1.2985 | |
1.2748 | |
1.2818 | |
1.2573 | |
1.2570 | |
1.2671 | |
1.2565 | |
1.2785 | |
1.3410 | |
1.3247 | |
1.3166 | |
1.3451 | |
1.3526 | |
1.3564 | |
1.3437 | |
1.3630 | |
1.3755 | |
1.3604 | |
1.3693 | |
1.3673 | |
1.3399 | |
1.3431 | |
1.3445 | |
1.3639 | |
1.3724 | |
1.3540 | |
1.3609 | |
1.3484 | |
1.3506 | |
1.3735 | |
1.3693 | |
1.3736 | |
1.3684 | |
1.3688 | |
1.3850 | |
1.3742 | |
1.4088 | |
1.3991 | |
1.4098 | |
1.4054 | |
1.4056 | |
1.4433 | |
1.4317 | |
1.4197 | |
1.4003 | |
1.3939 | |
1.3763 | |
1.3692 | |
1.3452 | |
1.3554 | |
1.3572 | |
1.3478 | |
1.3635 | |
1.3944 | |
1.4043 | |
1.3834 | |
1.3952 | |
1.4180 | |
1.4243 | |
1.4345 | |
1.4141 | |
1.4141 | |
1.4192 | |
1.3980 | |
1.4091 | |
1.4162 | |
1.4148 | |
1.3944 | |
1.3523 | |
1.3630 | |
1.3508 | |
1.3455 | |
1.3304 | |
1.3330 | |
1.3232 | |
1.3305 | |
1.3169 | |
1.3149 | |
1.3237 | |
1.3573 | |
1.3584 | |
1.3450 | |
1.3642 | |
1.3609 | |
1.3743 | |
1.3566 | |
1.3518 | |
1.3681 | |
1.3595 | |
1.3657 | |
1.3723 | |
1.3599 | |
1.3498 | |
1.3251 | |
1.3097 | |
1.2718 | |
1.2723 | |
1.2829 | |
1.3326 | |
1.3272 | |
1.3264 | |
1.3038 | |
1.3316 | |
1.3624 | |
1.3485 | |
1.3458 | |
1.3505 | |
1.3450 | |
1.3555 | |
1.3527 | |
1.3419 | |
1.3333 | |
1.3418 | |
1.3420 | |
1.3508 | |
1.3575 | |
1.3570 | |
1.3400 | |
1.3231 | |
1.3502 | |
1.3394 | |
1.3379 | |
1.3363 | |
1.3246 | |
1.3064 | |
1.2889 | |
1.2945 | |
1.3024 | |
1.3143 | |
1.3698 | |
1.3824 | |
1.3773 | |
1.3537 | |
1.3704 | |
1.3455 | |
1.3632 | |
1.3479 | |
1.3241 | |
1.2836 | |
1.2701 | |
1.2684 | |
1.2855 | |
1.2674 | |
1.2562 | |
1.2316 | |
1.2586 | |
1.3074 | |
1.3015 | |
1.2760 | |
1.2949 | |
1.3052 | |
1.2885 | |
1.2929 | |
1.2765 |