Historical Tuvaluan dollar / Netherlands Antillean guilder

History of daily rates TVD /ANG since Sunday, 15 November 2015.

The maximum was reached on

1 Tuvaluan dollar = 1.4475 Netherlands Antillean guilder

the minimum on

1 Tuvaluan dollar = 1.0235 Netherlands Antillean guilder

Price history of ANG / TVD

Date TVD/ANG
1.1712
1.1663
1.2082
1.2381
1.2270
1.2424
1.2367
1.2627
1.2574
1.2730
1.2525
1.2324
1.2166
1.2365
1.2483
1.2594
1.2521
1.2982
1.2953
1.2853
1.2497
1.2663
1.2705
1.2897
1.3330
1.3016
1.3251
1.3040
1.2939
1.2818
1.2809
1.2744
1.2867
1.3005
1.2944
1.2986
1.3027
1.2818
1.2877
1.2681
1.2898
1.3047
1.3189
1.3360
1.3571
1.3495
1.3271
1.3168
1.3068
1.3019
1.2994
1.3238
1.3361
1.3096
1.2927
1.3164
1.3163
1.3205
1.3237
1.3169
1.3400
1.3512
1.3599
1.3513
1.3865
1.3956
1.3922
1.3876
1.3918
1.4125
1.3900
1.3975
1.3986
1.3695
1.3670
1.3726
1.3910
1.3731
1.3892
1.4186
1.3966
1.3785
1.3678
1.3859
1.3792
1.3835
1.3801
1.3642
1.3551
1.3579
1.3280
1.3193
1.3099
1.3104
1.3084
1.2641
1.2775
1.2744
1.2966
1.2916
1.2694
1.3008
1.3049
1.3070
1.3203
1.2870
1.2929
1.2810
1.2777
1.2828
1.2557
1.2534
1.2515
1.2314
1.2426
1.2358
1.2557
1.2108
1.1735
1.1708
1.1614
1.1495
1.1572
1.1418
1.1110
1.0865
1.0955
1.0290
1.0973
1.1783
1.1727
1.1853
1.2026
1.1061
1.1014
1.1163
1.1507
1.1192
1.1707
1.1804
1.1746
1.1749
1.1691
1.1734
1.1633
1.1760
1.1877
1.1947
1.1988
1.2051
1.1857
1.1798
1.1887
1.1966
1.2024
1.2114
1.1975
1.2062
1.2078
1.2071
1.2145
1.2352
1.2570
1.2510
1.3096
1.3096
1.3039
1.2867
1.3070
1.3115
1.2981
1.2971
1.3048
1.3110
1.3252
1.3369
1.3375
1.3195
1.3104
1.3029
1.2947
1.2897
1.2856
1.2960
1.2902
1.2669
1.2947
1.2818
1.2778
1.2772
1.2702
1.2581
1.2581
1.2752
1.2718
1.3129
1.2841
1.2985
1.2748
1.2818
1.2573
1.2570
1.2671
1.2565
1.2785
1.3410
1.3247
1.3166
1.3451
1.3526
1.3564
1.3437
1.3630
1.3755
1.3604
1.3693
1.3673
1.3399
1.3431
1.3445
1.3639
1.3724
1.3540
1.3609
1.3484
1.3506
1.3735
1.3693
1.3736
1.3684
1.3688
1.3850
1.3742
1.4088
1.3991
1.4098
1.4054
1.4056
1.4433
1.4317
1.4197
1.4003
1.3939
1.3763
1.3692
1.3452
1.3554
1.3572
1.3478
1.3635
1.3944
1.4043
1.3834
1.3952
1.4180
1.4243
1.4345
1.4141
1.4141
1.4192
1.3980
1.4091
1.4162
1.4148
1.3944
1.3523
1.3630
1.3508
1.3455
1.3304
1.3330
1.3232
1.3305
1.3169
1.3149
1.3237
1.3573
1.3584
1.3450
1.3642
1.3609
1.3743
1.3566
1.3518
1.3681
1.3595
1.3657
1.3723
1.3599
1.3498
1.3251
1.3097
1.2718
1.2723
1.2829
1.3326
1.3272
1.3264
1.3038
1.3316
1.3624
1.3485
1.3458
1.3505
1.3450
1.3555
1.3527
1.3419
1.3333
1.3418
1.3420
1.3508
1.3575
1.3570
1.3400
1.3231
1.3502
1.3394
1.3379
1.3363
1.3246
1.3064
1.2889
1.2945
1.3024
1.3143
1.3698
1.3824
1.3773
1.3537
1.3704
1.3455
1.3632
1.3479
1.3241
1.2836
1.2701
1.2684
1.2855
1.2674
1.2562
1.2316
1.2586
1.3074
1.3015
1.2760
1.2949
1.3052
1.2885
1.2929
1.2765