History of daily rates TVD /ANG since Sunday, 15 November 2015.
The maximum was reached on
1 Tuvaluan dollar = 1.4475 Netherlands Antillean guilder
the minimum on
1 Tuvaluan dollar = 1.0235 Netherlands Antillean guilder
Price history of ANG / TVD
Date | TVD/ANG |
| 1.1712 |
| 1.1663 |
| 1.2082 |
| 1.2381 |
| 1.2270 |
| 1.2424 |
| 1.2367 |
| 1.2627 |
| 1.2574 |
| 1.2730 |
| 1.2525 |
| 1.2324 |
| 1.2166 |
| 1.2365 |
| 1.2483 |
| 1.2594 |
| 1.2521 |
| 1.2982 |
| 1.2953 |
| 1.2853 |
| 1.2497 |
| 1.2663 |
| 1.2705 |
| 1.2897 |
| 1.3330 |
| 1.3016 |
| 1.3251 |
| 1.3040 |
| 1.2939 |
| 1.2818 |
| 1.2809 |
| 1.2744 |
| 1.2867 |
| 1.3005 |
| 1.2944 |
| 1.2986 |
| 1.3027 |
| 1.2818 |
| 1.2877 |
| 1.2681 |
| 1.2898 |
| 1.3047 |
| 1.3189 |
| 1.3360 |
| 1.3571 |
| 1.3495 |
| 1.3271 |
| 1.3168 |
| 1.3068 |
| 1.3019 |
| 1.2994 |
| 1.3238 |
| 1.3361 |
| 1.3096 |
| 1.2927 |
| 1.3164 |
| 1.3163 |
| 1.3205 |
| 1.3237 |
| 1.3169 |
| 1.3400 |
| 1.3512 |
| 1.3599 |
| 1.3513 |
| 1.3865 |
| 1.3956 |
| 1.3922 |
| 1.3876 |
| 1.3918 |
| 1.4125 |
| 1.3900 |
| 1.3975 |
| 1.3986 |
| 1.3695 |
| 1.3670 |
| 1.3726 |
| 1.3910 |
| 1.3731 |
| 1.3892 |
| 1.4186 |
| 1.3966 |
| 1.3785 |
| 1.3678 |
| 1.3859 |
| 1.3792 |
| 1.3835 |
| 1.3801 |
| 1.3642 |
| 1.3551 |
| 1.3579 |
| 1.3280 |
| 1.3193 |
| 1.3099 |
| 1.3104 |
| 1.3084 |
| 1.2641 |
| 1.2775 |
| 1.2744 |
| 1.2966 |
| 1.2916 |
| 1.2694 |
| 1.3008 |
| 1.3049 |
| 1.3070 |
| 1.3203 |
| 1.2870 |
| 1.2929 |
| 1.2810 |
| 1.2777 |
| 1.2828 |
| 1.2557 |
| 1.2534 |
| 1.2515 |
| 1.2314 |
| 1.2426 |
| 1.2358 |
| 1.2557 |
| 1.2108 |
| 1.1735 |
| 1.1708 |
| 1.1614 |
| 1.1495 |
| 1.1572 |
| 1.1418 |
| 1.1110 |
| 1.0865 |
| 1.0955 |
| 1.0290 |
| 1.0973 |
| 1.1783 |
| 1.1727 |
| 1.1853 |
| 1.2026 |
| 1.1061 |
| 1.1014 |
| 1.1163 |
| 1.1507 |
| 1.1192 |
| 1.1707 |
| 1.1804 |
| 1.1746 |
| 1.1749 |
| 1.1691 |
| 1.1734 |
| 1.1633 |
| 1.1760 |
| 1.1877 |
| 1.1947 |
| 1.1988 |
| 1.2051 |
| 1.1857 |
| 1.1798 |
| 1.1887 |
| 1.1966 |
| 1.2024 |
| 1.2114 |
| 1.1975 |
| 1.2062 |
| 1.2078 |
| 1.2071 |
| 1.2145 |
| 1.2352 |
| 1.2570 |
| 1.2510 |
| 1.3096 |
| 1.3096 |
| 1.3039 |
| 1.2867 |
| 1.3070 |
| 1.3115 |
| 1.2981 |
| 1.2971 |
| 1.3048 |
| 1.3110 |
| 1.3252 |
| 1.3369 |
| 1.3375 |
| 1.3195 |
| 1.3104 |
| 1.3029 |
| 1.2947 |
| 1.2897 |
| 1.2856 |
| 1.2960 |
| 1.2902 |
| 1.2669 |
| 1.2947 |
| 1.2818 |
| 1.2778 |
| 1.2772 |
| 1.2702 |
| 1.2581 |
| 1.2581 |
| 1.2752 |
| 1.2718 |
| 1.3129 |
| 1.2841 |
| 1.2985 |
| 1.2748 |
| 1.2818 |
| 1.2573 |
| 1.2570 |
| 1.2671 |
| 1.2565 |
| 1.2785 |
| 1.3410 |
| 1.3247 |
| 1.3166 |
| 1.3451 |
| 1.3526 |
| 1.3564 |
| 1.3437 |
| 1.3630 |
| 1.3755 |
| 1.3604 |
| 1.3693 |
| 1.3673 |
| 1.3399 |
| 1.3431 |
| 1.3445 |
| 1.3639 |
| 1.3724 |
| 1.3540 |
| 1.3609 |
| 1.3484 |
| 1.3506 |
| 1.3735 |
| 1.3693 |
| 1.3736 |
| 1.3684 |
| 1.3688 |
| 1.3850 |
| 1.3742 |
| 1.4088 |
| 1.3991 |
| 1.4098 |
| 1.4054 |
| 1.4056 |
| 1.4433 |
| 1.4317 |
| 1.4197 |
| 1.4003 |
| 1.3939 |
| 1.3763 |
| 1.3692 |
| 1.3452 |
| 1.3554 |
| 1.3572 |
| 1.3478 |
| 1.3635 |
| 1.3944 |
| 1.4043 |
| 1.3834 |
| 1.3952 |
| 1.4180 |
| 1.4243 |
| 1.4345 |
| 1.4141 |
| 1.4141 |
| 1.4192 |
| 1.3980 |
| 1.4091 |
| 1.4162 |
| 1.4148 |
| 1.3944 |
| 1.3523 |
| 1.3630 |
| 1.3508 |
| 1.3455 |
| 1.3304 |
| 1.3330 |
| 1.3232 |
| 1.3305 |
| 1.3169 |
| 1.3149 |
| 1.3237 |
| 1.3573 |
| 1.3584 |
| 1.3450 |
| 1.3642 |
| 1.3609 |
| 1.3743 |
| 1.3566 |
| 1.3518 |
| 1.3681 |
| 1.3595 |
| 1.3657 |
| 1.3723 |
| 1.3599 |
| 1.3498 |
| 1.3251 |
| 1.3097 |
| 1.2718 |
| 1.2723 |
| 1.2829 |
| 1.3326 |
| 1.3272 |
| 1.3264 |
| 1.3038 |
| 1.3316 |
| 1.3624 |
| 1.3485 |
| 1.3458 |
| 1.3505 |
| 1.3450 |
| 1.3555 |
| 1.3527 |
| 1.3419 |
| 1.3333 |
| 1.3418 |
| 1.3420 |
| 1.3508 |
| 1.3575 |
| 1.3570 |
| 1.3400 |
| 1.3231 |
| 1.3502 |
| 1.3394 |
| 1.3379 |
| 1.3363 |
| 1.3246 |
| 1.3064 |
| 1.2889 |
| 1.2945 |
| 1.3024 |
| 1.3143 |
| 1.3698 |
| 1.3824 |
| 1.3773 |
| 1.3537 |
| 1.3704 |
| 1.3455 |
| 1.3632 |
| 1.3479 |
| 1.3241 |
| 1.2836 |
| 1.2701 |
| 1.2684 |
| 1.2855 |
| 1.2674 |
| 1.2562 |
| 1.2316 |
| 1.2586 |
| 1.3074 |
| 1.3015 |
| 1.2760 |
| 1.2949 |
| 1.3052 |
| 1.2885 |
| 1.2929 |
| 1.2765 |