Historia de las tarifas diarias XAF /SKK desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 franco CFA BEAC = 0.04603 corona eslovaca
el mínimo en
1 franco CFA BEAC = 0.04577 corona eslovaca
la historia precio de SKK / XAF
Date | XAF/SKK |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04588 |
| 0.04592 |
| 0.04590 |
| 0.04595 |
| 0.04591 |
| 0.04591 |
| 0.04603 |
| 0.04589 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |