История на дневни ставки XAF /SKK тъй като петък, 26 март 2004.
Максималната бе постигнато
1 централноафрикански франк = 0.04603 словашка крона
минимум на
1 централноафрикански франк = 0.04577 словашка крона
Цена история на SKK / XAF
Date | XAF/SKK |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04588 |
| 0.04592 |
| 0.04590 |
| 0.04595 |
| 0.04591 |
| 0.04591 |
| 0.04603 |
| 0.04589 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |
| 0.04593 |